IPDN - Professional Diversity Network Inc
1.28
0.100 7.813%
Share volume: 66,522
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.18
0.10
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.17 | $1.17 | $1.30 | $1.30 | $1.15 | $1.15 | $1.28 | $1.28 | 66,522 | $66,283.00 |
| 03-05-2026 | $1.19 | $1.19 | $1.24 | $1.24 | $1.10 | $1.10 | $1.18 | $1.18 | 192,432 | $192,432.00 |
| 03-04-2026 | $1.25 | $1.25 | $1.26 | $1.26 | $1.14 | $1.14 | $1.23 | $1.23 | 195,812 | $195,812.00 |
| 03-03-2026 | $1.14 | $1.14 | $1.28 | $1.28 | $1.11 | $1.11 | $1.27 | $1.27 | 205,784 | $205,784.00 |
| 03-02-2026 | $1.27 | $1.27 | $1.27 | $1.27 | $1.11 | $1.11 | $1.18 | $1.18 | 175,516 | $175,516.00 |
| 02-27-2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.18 | $1.18 | $1.20 | $1.20 | 237,977 | $237,977.00 |
| 02-26-2026 | $2.04 | $2.04 | $2.07 | $2.07 | $1.66 | $1.66 | $1.67 | $1.67 | 225,412 | $225,412.00 |
| 02-25-2026 | $2.01 | $2.01 | $2.17 | $2.17 | $2.00 | $2.00 | $2.10 | $2.10 | 129,198 | $129,198.00 |
| 02-24-2026 | $1.94 | $1.94 | $2.13 | $2.13 | $1.87 | $1.87 | $2.09 | $2.09 | 176,218 | $176,218.00 |
| 02-23-2026 | $1.91 | $1.91 | $1.95 | $1.95 | $1.75 | $1.75 | $1.93 | $1.93 | 243,734 | $243,734.00 |