IPCFF - INTERNATIONAL PETROLEUM CORP
26.25
0.016 0.061%
Share volume: 4,705
Last Updated: 05-11-2026
Petroleum And Natural Gas/Oil & Gas Field Exploration Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$26.23
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $26.23 | $26.23 | $26.25 | $26.25 | $26.23 | $26.23 | $26.25 | $26.25 | 4,705 | $4,705.00 |
| 05-08-2026 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 9,959 | $9,959.00 |
| 05-07-2026 | $25.47 | $25.47 | $25.47 | $25.47 | $25.28 | $25.28 | $25.45 | $25.45 | 5,399 | $5,399.00 |
| 05-06-2026 | $26.57 | $26.57 | $26.66 | $26.66 | $26.40 | $26.40 | $26.40 | $26.40 | 25,561 | $25,561.00 |
| 05-05-2026 | $28.05 | $28.05 | $28.15 | $28.15 | $28.05 | $28.05 | $28.07 | $28.07 | 6,164 | $6,164.00 |
| 05-01-2026 | $27.79 | $27.79 | $27.79 | $27.79 | $27.52 | $27.52 | $27.52 | $27.52 | 15,378 | $11,797.00 |
| 04-30-2026 | $28.02 | $28.02 | $28.34 | $28.34 | $28.02 | $28.02 | $28.34 | $28.34 | 14,282 | $14,282.00 |
| 04-29-2026 | $28.30 | $28.30 | $28.30 | $28.30 | $28.15 | $28.15 | $28.24 | $28.24 | 49,816 | $49,816.00 |