IPCFF - INTERNATIONAL PETROLEUM CORP
26.2005
-1.370 -5.227%
Share volume: 37,333
Last Updated: 03-26-2026
Petroleum And Natural Gas/Oil & Gas Field Exploration Services:
0.43%
PREVIOUS CLOSE
CHG
CHG%
$27.57
-1.37
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $26.35 | $26.35 | $26.35 | $26.35 | $26.20 | $26.20 | $26.20 | $26.20 | 37,333 | $37,333.00 |
| 03-19-2026 | $27.45 | $27.45 | $27.74 | $27.74 | $27.45 | $27.45 | $27.57 | $27.57 | 71,318 | $2,704.00 |
| 03-18-2026 | $26.79 | $26.79 | $26.88 | $26.88 | $26.79 | $26.79 | $26.85 | $26.85 | 27,924 | $27,924.00 |
| 03-17-2026 | $26.19 | $26.19 | $26.50 | $26.50 | $26.19 | $26.19 | $26.50 | $26.50 | 18,894 | $18,894.00 |
| 03-16-2026 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 11,200 | $11,200.00 |