IPAR - INTERPARFUMS INC
95.2
-2.810 -2.952%
Share volume: 176,834
Last Updated: 04-21-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$98.01
-2.81
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $98.01 | $98.01 | $98.72 | $98.72 | $95.08 | $95.08 | $95.20 | $95.20 | 176,834 | $176,834.00 |
| 04-20-2026 | $98.30 | $98.30 | $98.74 | $98.74 | $96.84 | $96.84 | $98.01 | $98.01 | 157,207 | $157,207.00 |
| 04-17-2026 | $95.11 | $95.11 | $99.00 | $99.00 | $95.11 | $95.11 | $98.83 | $98.83 | 241,895 | $241,895.00 |
| 04-16-2026 | $93.24 | $93.24 | $95.08 | $95.08 | $93.24 | $93.24 | $94.03 | $94.03 | 201,396 | $201,396.00 |
| 04-15-2026 | $96.00 | $96.00 | $96.16 | $96.16 | $93.49 | $93.49 | $93.91 | $93.91 | 156,350 | $156,350.00 |
| 04-14-2026 | $95.57 | $95.57 | $96.93 | $96.93 | $95.57 | $95.57 | $96.12 | $96.12 | 150,741 | $150,741.00 |
| 04-13-2026 | $92.93 | $92.93 | $95.50 | $95.50 | $92.09 | $92.09 | $95.49 | $95.49 | 248,911 | $248,911.00 |
| 04-10-2026 | $91.68 | $91.68 | $93.21 | $93.21 | $91.02 | $91.02 | $93.00 | $93.00 | 211,008 | $211,008.00 |
| 04-09-2026 | $89.67 | $89.67 | $92.19 | $92.19 | $88.52 | $88.52 | $91.68 | $91.68 | 218,386 | $218,386.00 |
| 04-08-2026 | $94.00 | $94.00 | $94.25 | $94.25 | $90.33 | $90.33 | $90.55 | $90.55 | 386,400 | $386,400.00 |