INVX - Innovex International, Inc.
25.13
0.340 1.353%
Share volume: 452,262
Last Updated: 03-27-2026
Machinery/Oil & Gas Field Machinery & Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$24.79
0.34
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $24.79 | $24.79 | $25.81 | $25.81 | $24.43 | $24.43 | $25.13 | $25.13 | 452,262 | $449,483.00 |
| 03-26-2026 | $24.22 | $24.22 | $24.82 | $24.82 | $24.12 | $24.12 | $24.79 | $24.79 | 383,584 | $383,584.00 |
| 03-25-2026 | $24.64 | $24.64 | $24.88 | $24.88 | $24.27 | $24.27 | $24.40 | $24.40 | 329,011 | $329,011.00 |
| 03-24-2026 | $24.60 | $24.60 | $25.23 | $25.23 | $24.60 | $24.60 | $24.73 | $24.73 | 543,061 | $543,061.00 |
| 03-23-2026 | $23.81 | $23.81 | $24.82 | $24.82 | $23.77 | $23.77 | $24.65 | $24.65 | 863,364 | $863,364.00 |
| 03-20-2026 | $24.45 | $24.45 | $24.51 | $24.51 | $23.63 | $23.63 | $24.01 | $24.01 | 1,207,744 | $1,207,744.00 |
| 03-19-2026 | $24.66 | $24.66 | $24.90 | $24.90 | $24.19 | $24.19 | $24.31 | $24.31 | 767,264 | $767,264.00 |
| 03-18-2026 | $25.21 | $25.21 | $25.27 | $25.27 | $24.55 | $24.55 | $24.67 | $24.67 | 434,162 | $434,162.00 |
| 03-17-2026 | $24.74 | $24.74 | $25.50 | $25.50 | $24.69 | $24.69 | $25.08 | $25.08 | 324,354 | $324,354.00 |
| 03-16-2026 | $24.15 | $24.15 | $24.67 | $24.67 | $24.00 | $24.00 | $24.45 | $24.45 | 393,455 | $393,455.00 |