INVX - Innovex International, Inc.
27.41
0.350 1.277%
Share volume: 282,172
Last Updated: 05-12-2026
Machinery/Oil & Gas Field Machinery & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$27.06
0.35
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $27.17 | $27.17 | $27.49 | $27.49 | $26.95 | $26.95 | $27.41 | $27.41 | 282,172 | $282,172.00 |
| 05-11-2026 | $26.36 | $26.36 | $27.39 | $27.39 | $26.36 | $26.36 | $27.06 | $27.06 | 223,767 | $223,767.00 |
| 05-08-2026 | $26.81 | $26.81 | $27.35 | $27.35 | $26.49 | $26.49 | $26.60 | $26.60 | 272,650 | $272,650.00 |
| 05-07-2026 | $26.63 | $26.63 | $27.75 | $27.75 | $26.17 | $26.17 | $26.63 | $26.63 | 389,096 | $389,096.00 |
| 05-06-2026 | $26.15 | $26.15 | $27.35 | $27.35 | $25.76 | $25.76 | $27.13 | $27.13 | 482,955 | $482,955.00 |
| 05-05-2026 | $29.00 | $29.00 | $29.00 | $29.00 | $26.48 | $26.48 | $26.68 | $26.68 | 528,584 | $528,584.00 |
| 05-04-2026 | $27.79 | $27.79 | $27.79 | $27.79 | $27.30 | $27.30 | $27.42 | $27.42 | 242,455 | $242,455.00 |
| 05-01-2026 | $27.57 | $27.57 | $27.80 | $27.80 | $27.01 | $27.01 | $27.69 | $27.69 | 277,269 | $277,269.00 |
| 04-30-2026 | $27.84 | $27.84 | $28.05 | $28.05 | $27.43 | $27.43 | $27.77 | $27.77 | 408,899 | $408,899.00 |
| 04-29-2026 | $28.46 | $28.46 | $28.49 | $28.49 | $27.54 | $27.54 | $28.20 | $28.20 | 474,911 | $474,911.00 |