INTJ - Intelligent Group Ltd
9.949
0.949 9.539%
Share volume: 13,323
Last Updated: 04-17-2026
Business Services/Services – Management, Public Relations, Consulting:
2.10%
PREVIOUS CLOSE
CHG
CHG%
$9.00
0.95
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $9.48 | $9.48 | $10.10 | $10.10 | $9.08 | $9.08 | $9.95 | $9.95 | 13,323 | $13,323.00 |
| 04-16-2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,223 | $1,223.00 |
| 04-15-2026 | $9.00 | $9.00 | $9.09 | $9.09 | $8.99 | $8.99 | $8.99 | $8.99 | 27,205 | $27,205.00 |
| 04-14-2026 | $8.81 | $8.81 | $9.00 | $9.00 | $8.75 | $8.75 | $8.75 | $8.75 | 22,226 | $22,226.00 |
| 04-13-2026 | $8.73 | $8.73 | $8.76 | $8.76 | $8.73 | $8.73 | $8.76 | $8.76 | 1,194 | $1,194.00 |
| 04-10-2026 | $8.50 | $8.50 | $9.39 | $9.39 | $8.50 | $8.50 | $9.07 | $9.07 | 3,916 | $3,916.00 |
| 04-08-2026 | $8.60 | $8.60 | $8.60 | $8.60 | $8.16 | $8.16 | $8.16 | $8.16 | 459 | $459.00 |
| 04-07-2026 | $9.51 | $9.51 | $9.80 | $9.80 | $8.30 | $8.30 | $9.50 | $9.50 | 9,673 | $9,673.00 |