INTJ - Intelligent Group Ltd
7.01
0.040 0.571%
Share volume: 5,683
Last Updated: 03-03-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$6.97
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $6.53 | $6.53 | $7.01 | $7.01 | $6.52 | $6.52 | $7.01 | $7.01 | 5,683 | $5,683.00 |
| 03-02-2026 | $6.57 | $6.57 | $7.41 | $7.41 | $6.52 | $6.52 | $6.97 | $6.97 | 5,757 | $5,757.00 |
| 02-27-2026 | $7.04 | $7.04 | $7.06 | $7.06 | $7.04 | $7.04 | $7.06 | $7.06 | 1,332 | $1,332.00 |
| 02-25-2026 | $6.85 | $6.85 | $7.18 | $7.18 | $6.83 | $6.83 | $7.13 | $7.13 | 335 | $335.00 |
| 02-24-2026 | $7.16 | $7.16 | $7.23 | $7.23 | $6.97 | $6.97 | $7.09 | $7.09 | 11,040 | $11,040.00 |
| 02-23-2026 | $7.07 | $7.07 | $7.24 | $7.24 | $7.03 | $7.03 | $7.20 | $7.20 | 12,295 | $12,295.00 |
| 02-20-2026 | $7.11 | $7.11 | $7.30 | $7.30 | $7.05 | $7.05 | $7.24 | $7.24 | 38,111 | $38,111.00 |
| 02-19-2026 | $7.28 | $7.28 | $7.45 | $7.45 | $7.10 | $7.10 | $7.14 | $7.14 | 2,473 | $2,473.00 |
| 02-18-2026 | $6.67 | $6.67 | $7.12 | $7.12 | $6.67 | $6.67 | $7.02 | $7.02 | 8,163 | $8,163.00 |