INSW - International Seaways, Inc.
77.46
0.990 1.278%
Share volume: 345,592
Last Updated: 04-20-2026
Transportation/Water Transport:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$76.47
0.99
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $75.85 | $75.85 | $77.79 | $77.79 | $73.89 | $73.89 | $77.46 | $77.46 | 345,592 | $345,592.00 |
| 04-17-2026 | $77.00 | $77.00 | $78.40 | $78.40 | $74.92 | $74.92 | $76.47 | $76.47 | 517,427 | $517,427.00 |
| 04-16-2026 | $74.50 | $74.50 | $75.90 | $75.90 | $72.80 | $72.80 | $75.63 | $75.63 | 470,912 | $470,912.00 |
| 04-15-2026 | $74.50 | $74.50 | $76.00 | $76.00 | $73.54 | $73.54 | $74.49 | $74.49 | 487,002 | $487,002.00 |
| 04-14-2026 | $75.96 | $75.96 | $76.05 | $76.05 | $72.31 | $72.31 | $72.49 | $72.49 | 365,273 | $365,273.00 |
| 04-13-2026 | $74.59 | $74.59 | $77.01 | $77.01 | $74.34 | $74.34 | $75.21 | $75.21 | 467,528 | $467,528.00 |
| 04-10-2026 | $73.38 | $73.38 | $74.58 | $74.58 | $72.34 | $72.34 | $73.86 | $73.86 | 420,348 | $420,348.00 |
| 04-09-2026 | $76.90 | $76.90 | $77.59 | $77.59 | $73.82 | $73.82 | $74.95 | $74.95 | 611,464 | $611,464.00 |
| 04-08-2026 | $71.86 | $71.86 | $76.42 | $76.42 | $71.30 | $71.30 | $76.41 | $76.41 | 560,553 | $560,553.00 |
| 04-07-2026 | $76.21 | $76.21 | $77.11 | $77.11 | $73.33 | $73.33 | $73.67 | $73.67 | 726,856 | $726,856.00 |