INSW - International Seaways, Inc.
75.44
-0.170 -0.225%
Share volume: 694,912
Last Updated: 03-04-2026
Transportation/Water Transport:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$75.61
-0.17
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $74.02 | $74.02 | $76.11 | $76.11 | $73.50 | $73.50 | $75.44 | $75.44 | 694,912 | $694,912.00 |
| 03-03-2026 | $73.50 | $73.50 | $76.82 | $76.82 | $72.98 | $72.98 | $75.61 | $75.61 | 894,105 | $894,105.00 |
| 03-02-2026 | $78.32 | $78.32 | $78.51 | $78.51 | $74.09 | $74.09 | $76.50 | $76.50 | 1,168,232 | $1,168,232.00 |
| 02-27-2026 | $73.39 | $73.39 | $75.64 | $75.64 | $72.12 | $72.12 | $75.53 | $75.53 | 1,181,263 | $1,181,263.00 |
| 02-26-2026 | $71.60 | $71.60 | $72.73 | $72.73 | $68.88 | $68.88 | $72.51 | $72.51 | 861,013 | $861,013.00 |
| 02-25-2026 | $70.00 | $70.00 | $70.37 | $70.37 | $69.02 | $69.02 | $69.52 | $69.52 | 659,492 | $659,492.00 |
| 02-24-2026 | $67.71 | $67.71 | $69.95 | $69.95 | $67.16 | $67.16 | $69.78 | $69.78 | 511,847 | $511,847.00 |
| 02-23-2026 | $66.80 | $66.80 | $67.40 | $67.40 | $65.87 | $65.87 | $67.06 | $67.06 | 424,177 | $424,177.00 |
| 02-20-2026 | $66.64 | $66.64 | $67.49 | $67.49 | $65.88 | $65.88 | $67.47 | $67.47 | 518,797 | $518,797.00 |
| 02-19-2026 | $66.00 | $66.00 | $67.45 | $67.45 | $65.42 | $65.42 | $67.03 | $67.03 | 481,373 | $481,373.00 |