INSP - Inspire Medical Systems, Inc.


52.03
-4.940   -9.495%

Share volume: 1,165,353
Last Updated: 04-21-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies: -0.04%

PREVIOUS CLOSE
CHG
CHG%

$56.97
-4.94
-0.09%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-21-2026 $56.86 $56.86 $57.42 $57.42 $51.63 $51.63 $52.03 $52.03 1,165,353 $1,165,353.00
04-20-2026 $56.80 $56.80 $58.53 $58.53 $56.00 $56.00 $56.97 $56.97 634,626 $634,626.00
04-17-2026 $56.99 $56.99 $58.23 $58.23 $56.37 $56.37 $57.59 $57.59 635,147 $635,147.00
04-16-2026 $56.70 $56.70 $58.13 $58.13 $55.92 $55.92 $56.45 $56.45 799,798 $799,798.00
04-15-2026 $56.83 $56.83 $58.98 $58.98 $55.60 $55.60 $56.64 $56.64 746,780 $746,780.00
04-14-2026 $54.76 $54.76 $56.95 $56.95 $54.34 $54.34 $56.83 $56.83 908,401 $908,401.00
04-13-2026 $53.77 $53.77 $55.38 $55.38 $53.34 $53.34 $54.92 $54.92 613,084 $613,084.00
04-10-2026 $56.00 $56.00 $57.10 $57.10 $52.92 $52.92 $54.02 $54.02 1,400,126 $1,400,126.00
04-09-2026 $53.00 $53.00 $58.64 $58.64 $51.53 $51.53 $56.69 $56.69 1,748,499 $1,748,499.00
04-08-2026 $55.00 $55.00 $55.89 $55.89 $53.06 $53.06 $53.38 $53.38 860,767 $860,767.00