INSM - INSMED Inc
149.88
2.880 1.922%
Share volume: 2,002,655
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$147.00
2.88
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $146.74 | $146.74 | $150.27 | $150.27 | $146.73 | $146.73 | $149.88 | $149.88 | 2,002,655 | $2,002,655.00 |
| 03-03-2026 | $145.83 | $145.83 | $148.31 | $148.31 | $143.76 | $143.76 | $147.00 | $147.00 | 1,937,852 | $1,937,852.00 |
| 03-02-2026 | $147.10 | $147.10 | $148.87 | $148.87 | $145.00 | $145.00 | $146.32 | $146.32 | 2,670,172 | $2,670,172.00 |
| 02-27-2026 | $150.00 | $150.00 | $151.11 | $151.11 | $147.57 | $147.57 | $149.33 | $149.33 | 2,716,543 | $2,716,543.00 |
| 02-26-2026 | $147.00 | $147.00 | $150.57 | $150.57 | $146.41 | $146.41 | $150.00 | $150.00 | 2,212,455 | $2,212,455.00 |
| 02-25-2026 | $159.74 | $159.74 | $161.13 | $161.13 | $148.24 | $148.24 | $148.61 | $148.61 | 3,209,239 | $3,209,239.00 |
| 02-24-2026 | $156.00 | $156.00 | $160.09 | $160.09 | $152.89 | $152.89 | $158.62 | $158.62 | 1,792,007 | $1,792,007.00 |
| 02-23-2026 | $163.60 | $163.60 | $167.00 | $167.00 | $157.71 | $157.71 | $159.03 | $159.03 | 2,171,208 | $2,171,208.00 |
| 02-20-2026 | $158.39 | $158.39 | $167.37 | $167.37 | $157.77 | $157.77 | $164.91 | $164.91 | 4,138,223 | $4,138,223.00 |
| 02-19-2026 | $153.78 | $153.78 | $163.14 | $163.14 | $147.26 | $147.26 | $161.00 | $161.00 | 4,932,523 | $4,932,523.00 |