INSM - INSMED Inc
140.98
-1.840 -1.305%
Share volume: 1,590,714
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$142.82
-1.84
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $142.42 | $142.42 | $144.07 | $144.07 | $139.59 | $139.59 | $140.98 | $140.98 | 1,590,714 | $1,590,714.00 |
| 04-20-2026 | $143.30 | $143.30 | $144.06 | $144.06 | $140.65 | $140.65 | $142.82 | $142.82 | 1,071,009 | $1,071,009.00 |
| 04-17-2026 | $144.25 | $144.25 | $145.62 | $145.62 | $143.28 | $143.28 | $144.48 | $144.48 | 2,048,533 | $2,048,533.00 |
| 04-16-2026 | $146.02 | $146.02 | $146.18 | $146.18 | $142.03 | $142.03 | $142.79 | $142.79 | 2,160,900 | $2,160,900.00 |
| 04-15-2026 | $154.57 | $154.57 | $154.58 | $154.58 | $146.25 | $146.25 | $146.74 | $146.74 | 2,229,207 | $2,229,207.00 |
| 04-14-2026 | $152.21 | $152.21 | $153.87 | $153.87 | $150.93 | $150.93 | $153.40 | $153.40 | 1,309,602 | $1,309,602.00 |
| 04-13-2026 | $154.81 | $154.81 | $156.64 | $156.64 | $148.51 | $148.51 | $151.14 | $151.14 | 2,079,582 | $2,079,582.00 |
| 04-10-2026 | $159.59 | $159.59 | $160.21 | $160.21 | $152.99 | $152.99 | $154.81 | $154.81 | 1,827,128 | $1,827,128.00 |
| 04-09-2026 | $159.15 | $159.15 | $160.49 | $160.49 | $157.75 | $157.75 | $159.59 | $159.59 | 1,564,153 | $1,564,153.00 |
| 04-08-2026 | $162.95 | $162.95 | $163.03 | $163.03 | $154.73 | $154.73 | $160.18 | $160.18 | 3,356,064 | $3,356,064.00 |