INSG - INSEEGO CORP.
11.42
-0.040 -0.350%
Share volume: 82,290
Last Updated: 03-27-2026
Electronic Equipment/Communication Equipment:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$11.46
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $11.43 | $11.43 | $11.68 | $11.68 | $11.25 | $11.25 | $11.42 | $11.42 | 82,290 | $82,133.00 |
| 03-26-2026 | $11.78 | $11.78 | $12.03 | $12.03 | $11.36 | $11.36 | $11.46 | $11.46 | 93,069 | $93,069.00 |
| 03-25-2026 | $11.88 | $11.88 | $12.10 | $12.10 | $11.65 | $11.65 | $12.01 | $12.01 | 130,054 | $130,054.00 |
| 03-24-2026 | $11.37 | $11.37 | $11.89 | $11.89 | $11.36 | $11.36 | $11.65 | $11.65 | 143,172 | $143,172.00 |
| 03-23-2026 | $11.00 | $11.00 | $11.42 | $11.42 | $10.91 | $10.91 | $11.31 | $11.31 | 144,157 | $144,157.00 |
| 03-20-2026 | $12.04 | $12.04 | $12.04 | $12.04 | $10.86 | $10.86 | $10.98 | $10.98 | 277,190 | $277,190.00 |
| 03-19-2026 | $12.58 | $12.58 | $12.72 | $12.72 | $12.08 | $12.08 | $12.08 | $12.08 | 189,418 | $189,418.00 |
| 03-18-2026 | $12.06 | $12.06 | $13.16 | $13.16 | $12.06 | $12.06 | $12.62 | $12.62 | 246,210 | $246,210.00 |
| 03-17-2026 | $12.37 | $12.37 | $12.63 | $12.63 | $11.99 | $11.99 | $12.03 | $12.03 | 124,703 | $124,703.00 |
| 03-16-2026 | $12.21 | $12.21 | $12.73 | $12.73 | $12.11 | $12.11 | $12.11 | $12.11 | 164,021 | $164,021.00 |