INR - INFINITY NATURAL RESOURCES, INC.
18.56
0.790 4.256%
Share volume: 239,491
Last Updated: 03-06-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$17.77
0.79
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $17.84 | $17.84 | $18.62 | $18.62 | $17.67 | $17.67 | $18.56 | $18.56 | 239,491 | $239,491.00 |
| 03-05-2026 | $17.07 | $17.07 | $17.84 | $17.84 | $17.07 | $17.07 | $17.77 | $17.77 | 275,420 | $275,420.00 |
| 03-04-2026 | $17.23 | $17.23 | $17.50 | $17.50 | $17.00 | $17.00 | $17.14 | $17.14 | 221,016 | $221,016.00 |
| 03-03-2026 | $17.19 | $17.19 | $17.79 | $17.79 | $17.02 | $17.02 | $17.24 | $17.24 | 256,243 | $256,243.00 |
| 03-02-2026 | $17.38 | $17.38 | $17.62 | $17.62 | $16.87 | $16.87 | $17.16 | $17.16 | 378,184 | $378,184.00 |
| 02-27-2026 | $16.00 | $16.00 | $16.74 | $16.74 | $15.96 | $15.96 | $16.60 | $16.60 | 105,740 | $105,740.00 |
| 02-26-2026 | $15.97 | $15.97 | $16.68 | $16.68 | $15.82 | $15.82 | $15.96 | $15.96 | 134,619 | $134,619.00 |
| 02-25-2026 | $16.13 | $16.13 | $16.27 | $16.27 | $15.65 | $15.65 | $16.08 | $16.08 | 107,682 | $107,682.00 |
| 02-24-2026 | $16.10 | $16.10 | $16.14 | $16.14 | $15.55 | $15.55 | $16.10 | $16.10 | 136,920 | $136,920.00 |
| 02-23-2026 | $16.82 | $16.82 | $16.84 | $16.84 | $15.84 | $15.84 | $15.98 | $15.98 | 147,355 | $147,355.00 |