INN - Summit Hotel Properties, Inc.
4.73
0.100 2.114%
Share volume: 946,888
Last Updated: 03-04-2026
Trading/REIT:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$4.63
0.10
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $4.68 | $4.68 | $4.77 | $4.77 | $4.63 | $4.63 | $4.73 | $4.73 | 946,888 | $946,888.00 |
| 03-03-2026 | $4.52 | $4.52 | $4.66 | $4.66 | $4.35 | $4.35 | $4.63 | $4.63 | 839,687 | $839,687.00 |
| 03-02-2026 | $4.42 | $4.42 | $4.69 | $4.69 | $4.37 | $4.37 | $4.63 | $4.63 | 865,735 | $865,735.00 |
| 02-27-2026 | $4.57 | $4.57 | $4.68 | $4.68 | $4.41 | $4.41 | $4.51 | $4.51 | 3,945,372 | $3,945,372.00 |
| 02-26-2026 | $4.45 | $4.45 | $4.74 | $4.74 | $4.38 | $4.38 | $4.65 | $4.65 | 1,182,561 | $1,182,561.00 |
| 02-25-2026 | $4.19 | $4.19 | $4.30 | $4.30 | $4.12 | $4.12 | $4.28 | $4.28 | 903,715 | $903,715.00 |
| 02-24-2026 | $4.25 | $4.25 | $4.28 | $4.28 | $4.16 | $4.16 | $4.18 | $4.18 | 698,323 | $698,323.00 |
| 02-23-2026 | $4.33 | $4.33 | $4.35 | $4.35 | $4.16 | $4.16 | $4.25 | $4.25 | 1,027,850 | $1,027,850.00 |
| 02-20-2026 | $4.36 | $4.36 | $4.38 | $4.38 | $4.26 | $4.26 | $4.34 | $4.34 | 884,801 | $884,801.00 |
| 02-19-2026 | $4.39 | $4.39 | $4.44 | $4.44 | $4.36 | $4.36 | $4.39 | $4.39 | 716,136 | $716,136.00 |