INN - Summit Hotel Properties, Inc.
4.77
0.050 1.048%
Share volume: 946,469
Last Updated: 04-17-2026
Trading/REIT:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.72
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $4.81 | $4.81 | $4.88 | $4.88 | $4.76 | $4.76 | $4.77 | $4.77 | 946,469 | $946,469.00 |
| 04-16-2026 | $4.78 | $4.78 | $4.83 | $4.83 | $4.69 | $4.69 | $4.72 | $4.72 | 533,906 | $533,906.00 |
| 04-15-2026 | $4.85 | $4.85 | $4.88 | $4.88 | $4.79 | $4.79 | $4.82 | $4.82 | 375,055 | $375,055.00 |
| 04-14-2026 | $4.76 | $4.76 | $4.89 | $4.89 | $4.74 | $4.74 | $4.87 | $4.87 | 684,313 | $684,313.00 |
| 04-13-2026 | $4.71 | $4.71 | $4.77 | $4.77 | $4.63 | $4.63 | $4.76 | $4.76 | 435,064 | $435,064.00 |
| 04-10-2026 | $4.76 | $4.76 | $4.82 | $4.82 | $4.70 | $4.70 | $4.74 | $4.74 | 688,328 | $688,328.00 |
| 04-09-2026 | $4.44 | $4.44 | $4.78 | $4.78 | $4.44 | $4.44 | $4.74 | $4.74 | 970,568 | $970,568.00 |
| 04-08-2026 | $4.49 | $4.49 | $4.53 | $4.53 | $4.40 | $4.40 | $4.50 | $4.50 | 965,885 | $965,885.00 |
| 04-07-2026 | $4.34 | $4.34 | $4.38 | $4.38 | $4.29 | $4.29 | $4.37 | $4.37 | 841,551 | $841,551.00 |
| 04-06-2026 | $4.35 | $4.35 | $4.39 | $4.39 | $4.30 | $4.30 | $4.35 | $4.35 | 960,190 | $960,190.00 |