INMD - InMode Ltd.
13.23
-0.220 -1.663%
Share volume: 651,285
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$13.45
-0.22
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.42 | $13.42 | $13.42 | $13.42 | $13.20 | $13.20 | $13.23 | $13.23 | 651,285 | $651,285.00 |
| 03-05-2026 | $13.51 | $13.51 | $13.65 | $13.65 | $13.42 | $13.42 | $13.45 | $13.45 | 371,796 | $371,796.00 |
| 03-04-2026 | $13.56 | $13.56 | $13.59 | $13.59 | $13.42 | $13.42 | $13.56 | $13.56 | 454,128 | $454,128.00 |
| 03-03-2026 | $13.51 | $13.51 | $13.65 | $13.65 | $13.37 | $13.37 | $13.60 | $13.60 | 568,403 | $568,403.00 |
| 03-02-2026 | $13.41 | $13.41 | $13.69 | $13.69 | $13.30 | $13.30 | $13.64 | $13.64 | 1,100,673 | $1,100,673.00 |
| 02-27-2026 | $13.96 | $13.96 | $13.98 | $13.98 | $13.71 | $13.71 | $13.75 | $13.75 | 816,098 | $816,098.00 |
| 02-26-2026 | $13.98 | $13.98 | $14.09 | $14.09 | $13.85 | $13.85 | $14.05 | $14.05 | 761,117 | $761,117.00 |
| 02-25-2026 | $13.97 | $13.97 | $14.15 | $14.15 | $13.91 | $13.91 | $13.96 | $13.96 | 764,359 | $764,359.00 |
| 02-24-2026 | $14.14 | $14.14 | $14.19 | $14.19 | $13.95 | $13.95 | $13.98 | $13.98 | 1,092,241 | $1,092,241.00 |
| 02-23-2026 | $14.11 | $14.11 | $14.37 | $14.37 | $13.91 | $13.91 | $14.20 | $14.20 | 2,338,028 | $2,338,028.00 |