INMD - InMode Ltd.
14.51
-0.060 -0.414%
Share volume: 361,244
Last Updated: 04-21-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$14.57
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $14.60 | $14.60 | $14.71 | $14.71 | $14.49 | $14.49 | $14.51 | $14.51 | 361,244 | $361,244.00 |
| 04-20-2026 | $14.55 | $14.55 | $14.80 | $14.80 | $14.53 | $14.53 | $14.57 | $14.57 | 833,384 | $833,384.00 |
| 04-17-2026 | $14.49 | $14.49 | $14.84 | $14.84 | $14.45 | $14.45 | $14.65 | $14.65 | 872,469 | $872,469.00 |
| 04-16-2026 | $14.25 | $14.25 | $14.38 | $14.38 | $14.20 | $14.20 | $14.33 | $14.33 | 1,186,475 | $1,186,475.00 |
| 04-15-2026 | $14.20 | $14.20 | $14.28 | $14.28 | $13.99 | $13.99 | $14.25 | $14.25 | 660,871 | $660,871.00 |
| 04-14-2026 | $13.99 | $13.99 | $14.27 | $14.27 | $13.99 | $13.99 | $14.14 | $14.14 | 779,704 | $779,704.00 |
| 04-13-2026 | $13.70 | $13.70 | $14.00 | $14.00 | $13.61 | $13.61 | $13.99 | $13.99 | 842,798 | $842,798.00 |
| 04-10-2026 | $13.68 | $13.68 | $13.78 | $13.78 | $13.35 | $13.35 | $13.53 | $13.53 | 1,192,288 | $1,192,288.00 |
| 04-09-2026 | $13.71 | $13.71 | $13.84 | $13.84 | $13.65 | $13.65 | $13.69 | $13.69 | 765,142 | $765,142.00 |
| 04-08-2026 | $13.91 | $13.91 | $13.96 | $13.96 | $13.74 | $13.74 | $13.78 | $13.78 | 556,013 | $556,013.00 |