INKT - MiNK Therapeutics, Inc.
10.28
-0.670 -6.518%
Share volume: 6,221
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$10.95
-0.67
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $10.61 | $10.61 | $10.72 | $10.72 | $10.17 | $10.17 | $10.28 | $10.28 | 6,221 | $6,220.00 |
| 03-05-2026 | $10.92 | $10.92 | $10.95 | $10.95 | $10.53 | $10.53 | $10.95 | $10.95 | 3,954 | $3,954.00 |
| 03-04-2026 | $10.64 | $10.64 | $10.93 | $10.93 | $10.64 | $10.64 | $10.91 | $10.91 | 1,706 | $1,706.00 |
| 03-03-2026 | $10.68 | $10.68 | $10.83 | $10.83 | $10.60 | $10.60 | $10.64 | $10.64 | 6,932 | $6,932.00 |
| 03-02-2026 | $10.72 | $10.72 | $11.04 | $11.04 | $10.72 | $10.72 | $10.90 | $10.90 | 4,289 | $4,289.00 |
| 02-27-2026 | $11.48 | $11.48 | $11.48 | $11.48 | $10.81 | $10.81 | $10.95 | $10.95 | 4,901 | $4,901.00 |
| 02-26-2026 | $11.34 | $11.34 | $11.37 | $11.37 | $10.99 | $10.99 | $11.03 | $11.03 | 2,654 | $2,654.00 |
| 02-25-2026 | $11.30 | $11.30 | $11.50 | $11.50 | $11.30 | $11.30 | $11.50 | $11.50 | 6,584 | $6,584.00 |
| 02-24-2026 | $11.45 | $11.45 | $11.55 | $11.55 | $11.25 | $11.25 | $11.47 | $11.47 | 6,081 | $6,081.00 |
| 02-23-2026 | $11.16 | $11.16 | $11.65 | $11.65 | $11.16 | $11.16 | $11.23 | $11.23 | 3,056 | $3,056.00 |