INKT - MiNK Therapeutics Inc
11.34
-0.400 -3.527%
Share volume: 33,442
Last Updated: 04-22-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.23%
PREVIOUS CLOSE
CHG
CHG%
$11.74
-0.40
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $11.90 | $11.90 | $11.96 | $11.96 | $11.33 | $11.33 | $11.34 | $11.34 | 33,442 | $33,442.00 |
| 04-21-2026 | $12.93 | $12.93 | $12.93 | $12.93 | $11.70 | $11.70 | $11.74 | $11.74 | 61,220 | $61,220.00 |
| 04-20-2026 | $13.69 | $13.69 | $13.69 | $13.69 | $12.42 | $12.42 | $12.82 | $12.82 | 91,016 | $91,016.00 |
| 04-17-2026 | $14.22 | $14.22 | $14.88 | $14.88 | $13.01 | $13.01 | $14.21 | $14.21 | 152,145 | $152,145.00 |
| 04-16-2026 | $12.88 | $12.88 | $14.43 | $14.43 | $12.88 | $12.88 | $14.13 | $14.13 | 103,691 | $103,691.00 |
| 04-15-2026 | $13.60 | $13.60 | $13.75 | $13.75 | $12.47 | $12.47 | $12.94 | $12.94 | 62,171 | $62,171.00 |
| 04-14-2026 | $11.75 | $11.75 | $13.84 | $13.84 | $11.75 | $11.75 | $13.51 | $13.51 | 118,617 | $118,617.00 |
| 04-13-2026 | $11.26 | $11.26 | $11.95 | $11.95 | $10.90 | $10.90 | $11.56 | $11.56 | 28,143 | $28,143.00 |
| 04-10-2026 | $11.49 | $11.49 | $11.60 | $11.60 | $11.00 | $11.00 | $11.04 | $11.04 | 21,535 | $21,535.00 |
| 04-09-2026 | $10.97 | $10.97 | $11.47 | $11.47 | $10.95 | $10.95 | $11.47 | $11.47 | 20,568 | $20,568.00 |