INIS - INTERNATIONAL ISOTOPES INC
0.0796
0.007 8.417%
Share volume: 1,271
Last Updated: 03-27-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.07
0.01
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,271 | $1,271.00 |
| 03-26-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 6,999 | $6,999.00 |
| 03-24-2026 | $0.07 | $0.07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.09 | $0.09 | 1,714 | $1,714.00 |
| 03-20-2026 | $0.08 | $0.08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 4 | $2,024.00 |
| 03-19-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 | $1,800.00 |
| 03-18-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,900 | $36,900.00 |
| 03-17-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,354 | $26,354.00 |
| 03-16-2026 | $0.06 | $0.06 | $0.09 | $0.09 | $0.06 | $0.06 | $0.07 | $0.07 | 167,473 | $167,473.00 |