INHD - Inno Holdings Inc.
0.1939
0.011 5.621%
Share volume: 5,801,946
Last Updated: 04-20-2026
Steel Works/Blast Furnaces & Steel Works:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.18
0.01
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $0.18 | $0.18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.19 | $0.19 | 5,801,946 | $5,801,946.00 |
| 04-17-2026 | $0.18 | $0.18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | $0.18 | 6,649,378 | $6,649,378.00 |
| 04-16-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | $0.18 | 4,753,286 | $4,753,286.00 |
| 04-15-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.19 | $0.19 | 6,224,368 | $6,224,368.00 |
| 04-14-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.19 | $0.19 | 7,395,707 | $7,395,707.00 |
| 04-13-2026 | $0.19 | $0.19 | $0.22 | $0.22 | $0.19 | $0.19 | $0.20 | $0.20 | 11,972,113 | $11,972,113.00 |
| 04-10-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.20 | $0.20 | 17,752,704 | $17,752,704.00 |
| 04-09-2026 | $0.30 | $0.30 | $0.31 | $0.31 | $0.17 | $0.17 | $0.19 | $0.19 | 52,814,283 | $52,814,283.00 |
| 04-08-2026 | $0.39 | $0.39 | $1.35 | $1.35 | $0.27 | $0.27 | $0.28 | $0.28 | 220,519,641 | $220,519,641.00 |
| 04-07-2026 | $0.51 | $0.51 | $0.51 | $0.51 | $0.37 | $0.37 | $0.39 | $0.39 | 2,371,294 | $2,371,294.00 |