INHD - INNO HOLDINGS INC.
1.02
-0.020 -1.961%
Share volume: 251,693
Last Updated: 03-04-2026
Steel Works/Blast Furnaces & Steel Works:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.04
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.03 | $1.03 | $1.06 | $1.06 | $1.01 | $1.01 | $1.02 | $1.02 | 251,693 | $251,693.00 |
| 03-03-2026 | $1.03 | $1.03 | $1.06 | $1.06 | $1.01 | $1.01 | $1.04 | $1.04 | 98,215 | $89,904.00 |
| 03-02-2026 | $1.03 | $1.03 | $1.11 | $1.11 | $1.03 | $1.03 | $1.04 | $1.04 | 96,397 | $96,397.00 |
| 02-27-2026 | $1.12 | $1.12 | $1.13 | $1.13 | $1.07 | $1.07 | $1.08 | $1.08 | 96,467 | $96,467.00 |
| 02-26-2026 | $1.10 | $1.10 | $1.15 | $1.15 | $1.10 | $1.10 | $1.11 | $1.11 | 115,375 | $115,375.00 |
| 02-25-2026 | $1.11 | $1.11 | $1.28 | $1.28 | $1.09 | $1.09 | $1.11 | $1.11 | 524,491 | $524,491.00 |
| 02-24-2026 | $1.09 | $1.09 | $1.11 | $1.11 | $1.07 | $1.07 | $1.10 | $1.10 | 77,097 | $77,097.00 |
| 02-23-2026 | $1.01 | $1.01 | $1.13 | $1.13 | $1.00 | $1.00 | $1.07 | $1.07 | 188,010 | $188,010.00 |
| 02-20-2026 | $1.07 | $1.07 | $1.09 | $1.09 | $0.97 | $0.97 | $1.00 | $1.00 | 204,910 | $204,910.00 |
| 02-19-2026 | $1.08 | $1.08 | $1.10 | $1.10 | $1.05 | $1.05 | $1.10 | $1.10 | 83,883 | $83,883.00 |