INGR - Ingredion Inc
114.21
-1.040 -0.911%
Share volume: 479,230
Last Updated: 04-20-2026
Food Products/Flour And Other Grain Mill Products:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$115.25
-1.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $115.23 | $115.23 | $116.11 | $116.11 | $114.19 | $114.19 | $114.21 | $114.21 | 479,230 | $479,230.00 |
| 04-17-2026 | $113.50 | $113.50 | $115.85 | $115.85 | $113.50 | $113.50 | $115.25 | $115.25 | 489,899 | $489,899.00 |
| 04-16-2026 | $112.93 | $112.93 | $114.70 | $114.70 | $112.75 | $112.75 | $113.83 | $113.83 | 541,915 | $541,915.00 |
| 04-15-2026 | $112.93 | $112.93 | $113.39 | $113.39 | $111.41 | $111.41 | $112.70 | $112.70 | 457,228 | $457,228.00 |
| 04-14-2026 | $113.19 | $113.19 | $113.81 | $113.81 | $112.70 | $112.70 | $113.03 | $113.03 | 381,210 | $381,210.00 |
| 04-13-2026 | $114.48 | $114.48 | $114.69 | $114.69 | $111.63 | $111.63 | $113.58 | $113.58 | 618,448 | $618,448.00 |
| 04-10-2026 | $115.22 | $115.22 | $116.48 | $116.48 | $114.65 | $114.65 | $114.66 | $114.66 | 397,439 | $397,439.00 |
| 04-09-2026 | $112.94 | $112.94 | $114.98 | $114.98 | $112.84 | $112.84 | $114.93 | $114.93 | 386,732 | $386,732.00 |
| 04-08-2026 | $113.07 | $113.07 | $113.86 | $113.86 | $112.75 | $112.75 | $113.56 | $113.56 | 564,228 | $564,228.00 |
| 04-07-2026 | $114.11 | $114.11 | $114.52 | $114.52 | $113.31 | $113.31 | $113.33 | $113.33 | 399,330 | $399,330.00 |