INGM - Ingram Micro Holding Corp
30.86
0.550 1.782%
Share volume: 1,073,897
Last Updated: 04-21-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$30.31
0.55
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $30.86 | $30.86 | $31.38 | $31.38 | $30.55 | $30.55 | $30.86 | $30.86 | 1,073,897 | $1,073,897.00 |
| 04-20-2026 | $29.75 | $29.75 | $30.77 | $30.77 | $29.74 | $29.74 | $30.31 | $30.31 | 1,096,397 | $1,096,397.00 |
| 04-17-2026 | $29.82 | $29.82 | $30.24 | $30.24 | $29.63 | $29.63 | $29.80 | $29.80 | 1,022,631 | $1,022,631.00 |
| 04-16-2026 | $28.30 | $28.30 | $29.53 | $29.53 | $28.23 | $28.23 | $29.49 | $29.49 | 1,165,794 | $1,165,794.00 |
| 04-15-2026 | $28.24 | $28.24 | $28.48 | $28.48 | $27.95 | $27.95 | $28.23 | $28.23 | 655,283 | $655,283.00 |
| 04-14-2026 | $28.50 | $28.50 | $28.67 | $28.67 | $28.21 | $28.21 | $28.22 | $28.22 | 909,684 | $909,684.00 |
| 04-13-2026 | $27.03 | $27.03 | $28.31 | $28.31 | $26.94 | $26.94 | $28.27 | $28.27 | 1,848,913 | $1,848,913.00 |
| 04-10-2026 | $26.95 | $26.95 | $27.27 | $27.27 | $26.48 | $26.48 | $27.17 | $27.17 | 806,591 | $806,591.00 |
| 04-09-2026 | $26.76 | $26.76 | $26.96 | $26.96 | $26.06 | $26.06 | $26.70 | $26.70 | 1,025,475 | $1,025,475.00 |
| 04-08-2026 | $26.59 | $26.59 | $27.40 | $27.40 | $26.49 | $26.49 | $26.82 | $26.82 | 1,945,501 | $1,945,501.00 |