INFY - Infosys Ltd
14.07
-0.140 -0.995%
Share volume: 19,461,538
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$14.21
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $14.16 | $14.16 | $14.22 | $14.22 | $13.94 | $13.94 | $14.07 | $14.07 | 19,461,538 | $19,461,538.00 |
| 04-20-2026 | $14.25 | $14.25 | $14.33 | $14.33 | $14.09 | $14.09 | $14.21 | $14.21 | 13,034,364 | $13,034,364.00 |
| 04-17-2026 | $14.50 | $14.50 | $14.71 | $14.71 | $14.42 | $14.42 | $14.46 | $14.46 | 14,210,802 | $14,210,802.00 |
| 04-16-2026 | $14.42 | $14.42 | $14.49 | $14.49 | $14.23 | $14.23 | $14.38 | $14.38 | 16,461,849 | $16,461,849.00 |
| 04-15-2026 | $14.00 | $14.00 | $14.38 | $14.38 | $13.88 | $13.88 | $14.31 | $14.31 | 16,260,490 | $16,260,490.00 |
| 04-14-2026 | $14.03 | $14.03 | $14.27 | $14.27 | $13.86 | $13.86 | $13.94 | $13.94 | 14,719,940 | $14,719,940.00 |
| 04-13-2026 | $13.29 | $13.29 | $13.99 | $13.99 | $13.25 | $13.25 | $13.97 | $13.97 | 15,023,977 | $15,023,977.00 |
| 04-10-2026 | $13.74 | $13.74 | $13.75 | $13.75 | $13.27 | $13.27 | $13.29 | $13.29 | 19,339,831 | $19,339,831.00 |
| 04-09-2026 | $13.90 | $13.90 | $14.00 | $14.00 | $13.52 | $13.52 | $13.76 | $13.76 | 21,081,036 | $21,081,036.00 |
| 04-08-2026 | $14.20 | $14.20 | $14.42 | $14.42 | $13.91 | $13.91 | $14.00 | $14.00 | 13,072,681 | $13,072,681.00 |