INEO - SAG Holdings Ltd
0.5344
-0.013 -2.358%
Share volume: 111,916
Last Updated: 03-30-2026
Wholesale/Wholesale – Automotive Vehicles & Automotive Parts & Supplies:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.55
-0.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $0.54 | $0.54 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | $0.53 | 111,916 | $111,916.00 |
| 03-27-2026 | $0.52 | $0.52 | $0.58 | $0.58 | $0.51 | $0.51 | $0.55 | $0.55 | 307,013 | $307,013.00 |
| 03-26-2026 | $0.55 | $0.55 | $0.74 | $0.74 | $0.50 | $0.50 | $0.58 | $0.58 | 12,859,731 | $12,859,731.00 |
| 03-25-2026 | $0.46 | $0.46 | $0.49 | $0.49 | $0.45 | $0.45 | $0.47 | $0.47 | 1,167,975 | $1,167,975.00 |
| 03-24-2026 | $0.47 | $0.47 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | $0.46 | 10,473 | $10,473.00 |
| 03-23-2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | $0.46 | $0.48 | $0.48 | 20,639 | $20,639.00 |
| 03-20-2026 | $0.46 | $0.46 | $0.51 | $0.51 | $0.46 | $0.46 | $0.48 | $0.48 | 23,312 | $23,312.00 |
| 03-19-2026 | $0.47 | $0.47 | $0.49 | $0.49 | $0.47 | $0.47 | $0.48 | $0.48 | 7,460 | $7,460.00 |
| 03-18-2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.46 | $0.46 | $0.48 | $0.48 | 20,707 | $20,707.00 |
| 03-17-2026 | $0.49 | $0.49 | $0.51 | $0.51 | $0.46 | $0.46 | $0.49 | $0.49 | 13,398 | $13,398.00 |