INDP - Indaptus Therapeutics, Inc.
3.54
-0.070 -1.977%
Share volume: 79,709
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$3.61
-0.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.65 | $3.65 | $3.84 | $3.84 | $3.49 | $3.49 | $3.54 | $3.54 | 79,709 | $79,709.00 |
| 04-20-2026 | $3.45 | $3.45 | $3.67 | $3.67 | $3.30 | $3.30 | $3.61 | $3.61 | 50,132 | $50,132.00 |
| 04-17-2026 | $3.03 | $3.03 | $3.49 | $3.49 | $2.86 | $2.86 | $3.45 | $3.45 | 95,528 | $95,528.00 |
| 04-16-2026 | $2.75 | $2.75 | $3.12 | $3.12 | $2.63 | $2.63 | $3.04 | $3.04 | 64,187 | $64,187.00 |
| 04-15-2026 | $2.27 | $2.27 | $2.73 | $2.73 | $2.22 | $2.22 | $2.71 | $2.71 | 46,646 | $46,646.00 |
| 04-14-2026 | $2.02 | $2.02 | $2.60 | $2.60 | $1.92 | $1.92 | $2.33 | $2.33 | 253,468 | $253,468.00 |
| 04-13-2026 | $2.10 | $2.10 | $2.15 | $2.15 | $1.80 | $1.80 | $2.06 | $2.06 | 107,710 | $107,710.00 |
| 04-10-2026 | $1.85 | $1.85 | $2.11 | $2.11 | $1.80 | $1.80 | $2.11 | $2.11 | 123,155 | $123,155.00 |
| 04-09-2026 | $1.59 | $1.59 | $1.85 | $1.85 | $1.51 | $1.51 | $1.85 | $1.85 | 120,103 | $120,103.00 |
| 04-08-2026 | $1.62 | $1.62 | $1.62 | $1.62 | $1.52 | $1.52 | $1.57 | $1.57 | 48,856 | $48,856.00 |