INDP - Indaptus Therapeutics, Inc.
1.85
-0.050 -2.703%
Share volume: 29,825
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$1.90
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.76 | $1.76 | $1.85 | $1.85 | 29,825 | $29,725.00 |
| 03-05-2026 | $2.01 | $2.01 | $2.01 | $2.01 | $1.85 | $1.85 | $1.90 | $1.90 | 21,287 | $21,287.00 |
| 03-04-2026 | $1.92 | $1.92 | $2.02 | $2.02 | $1.88 | $1.88 | $2.01 | $2.01 | 32,326 | $32,326.00 |
| 03-03-2026 | $1.99 | $1.99 | $1.99 | $1.99 | $1.85 | $1.85 | $1.88 | $1.88 | 72,591 | $72,591.00 |
| 03-02-2026 | $2.06 | $2.06 | $2.10 | $2.10 | $1.89 | $1.89 | $2.10 | $2.10 | 461,526 | $461,526.00 |
| 02-27-2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.05 | $2.05 | $2.06 | $2.06 | 9,987 | $9,987.00 |
| 02-26-2026 | $1.97 | $1.97 | $2.18 | $2.18 | $1.97 | $1.97 | $2.06 | $2.06 | 8,034 | $8,034.00 |
| 02-25-2026 | $2.01 | $2.01 | $2.17 | $2.17 | $1.97 | $1.97 | $1.97 | $1.97 | 25,069 | $25,069.00 |
| 02-24-2026 | $2.07 | $2.07 | $2.17 | $2.17 | $1.92 | $1.92 | $2.01 | $2.01 | 22,414 | $22,414.00 |
| 02-23-2026 | $2.06 | $2.06 | $2.11 | $2.11 | $1.94 | $1.94 | $1.98 | $1.98 | 11,513 | $11,513.00 |