INBX - Inhibrx Biosciences Inc.
73.5
1.870 2.544%
Share volume: 122,565
Last Updated: 03-11-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$71.63
1.87
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $71.13 | $71.13 | $74.03 | $74.03 | $71.03 | $71.03 | $73.50 | $73.50 | 122,565 | $122,565.00 |
| 03-10-2026 | $72.19 | $72.19 | $75.91 | $75.91 | $70.98 | $70.98 | $71.63 | $71.63 | 219,603 | $219,603.00 |
| 03-09-2026 | $69.18 | $69.18 | $73.36 | $73.36 | $68.12 | $68.12 | $71.86 | $71.86 | 265,458 | $265,458.00 |
| 03-06-2026 | $70.50 | $70.50 | $73.00 | $73.00 | $67.16 | $67.16 | $69.18 | $69.18 | 154,715 | $154,715.00 |
| 03-05-2026 | $74.00 | $74.00 | $74.01 | $74.01 | $69.25 | $69.25 | $70.66 | $70.66 | 179,545 | $179,545.00 |
| 03-04-2026 | $75.79 | $75.79 | $76.49 | $76.49 | $74.10 | $74.10 | $74.63 | $74.63 | 75,464 | $75,464.00 |
| 03-03-2026 | $75.52 | $75.52 | $77.40 | $77.40 | $72.83 | $72.83 | $74.33 | $74.33 | 142,422 | $142,422.00 |
| 03-02-2026 | $72.48 | $72.48 | $77.49 | $77.49 | $70.72 | $70.72 | $77.49 | $77.49 | 348,191 | $348,191.00 |
| 02-27-2026 | $77.23 | $77.23 | $78.48 | $78.48 | $73.43 | $73.43 | $74.13 | $74.13 | 229,070 | $229,070.00 |
| 02-26-2026 | $80.63 | $80.63 | $80.63 | $80.63 | $76.73 | $76.73 | $77.23 | $77.23 | 113,282 | $113,282.00 |