INBX - Inhibrx Biosciences Inc.
130.665
-0.785 -0.601%
Share volume: 379,225
Last Updated: 04-28-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$131.45
-0.78
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $129.93 | $129.93 | $133.30 | $133.30 | $125.37 | $125.37 | $130.67 | $130.67 | 379,225 | $379,225.00 |
| 04-27-2026 | $129.15 | $129.15 | $133.00 | $133.00 | $125.43 | $125.43 | $131.45 | $131.45 | 780,834 | $780,834.00 |
| 04-24-2026 | $121.19 | $121.19 | $129.60 | $129.60 | $116.60 | $116.60 | $129.06 | $129.06 | 617,196 | $617,196.00 |
| 04-23-2026 | $118.41 | $118.41 | $131.00 | $131.00 | $116.07 | $116.07 | $119.93 | $119.93 | 955,908 | $955,908.00 |
| 04-22-2026 | $147.50 | $147.50 | $155.29 | $155.29 | $100.00 | $100.00 | $115.09 | $115.09 | 2,735,354 | $2,735,354.00 |
| 04-21-2026 | $84.59 | $84.59 | $85.56 | $85.56 | $82.11 | $82.11 | $84.08 | $84.08 | 705,045 | $705,045.00 |
| 04-20-2026 | $87.10 | $87.10 | $87.10 | $87.10 | $80.83 | $80.83 | $82.39 | $82.39 | 242,349 | $242,349.00 |
| 04-17-2026 | $83.11 | $83.11 | $89.89 | $89.89 | $82.88 | $82.88 | $88.23 | $88.23 | 416,564 | $416,564.00 |
| 04-16-2026 | $83.47 | $83.47 | $83.65 | $83.65 | $80.81 | $80.81 | $83.11 | $83.11 | 120,680 | $120,680.00 |