INBS - INTELLIGENT BIO SOLUTIONS INC.
2.4168
-0.039 -1.630%
Share volume: 16,098
Last Updated: 04-28-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$2.46
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.50 | $2.50 | $2.50 | $2.50 | $2.37 | $2.37 | $2.42 | $2.42 | 16,098 | $16,098.00 |
| 04-27-2026 | $2.59 | $2.59 | $2.72 | $2.72 | $2.31 | $2.31 | $2.46 | $2.46 | 65,963 | $65,963.00 |
| 04-24-2026 | $2.64 | $2.64 | $2.64 | $2.64 | $2.50 | $2.50 | $2.55 | $2.55 | 35,716 | $35,716.00 |
| 04-23-2026 | $2.72 | $2.72 | $2.73 | $2.73 | $2.60 | $2.60 | $2.63 | $2.63 | 68,099 | $68,099.00 |
| 04-22-2026 | $2.94 | $2.94 | $2.94 | $2.94 | $2.70 | $2.70 | $2.76 | $2.76 | 79,188 | $79,188.00 |
| 04-21-2026 | $3.10 | $3.10 | $3.16 | $3.16 | $2.77 | $2.77 | $2.92 | $2.92 | 216,149 | $216,149.00 |
| 04-20-2026 | $2.82 | $2.82 | $3.00 | $3.00 | $2.60 | $2.60 | $2.93 | $2.93 | 350,510 | $350,510.00 |
| 04-17-2026 | $2.80 | $2.80 | $3.01 | $3.01 | $2.60 | $2.60 | $2.66 | $2.66 | 295,179 | $295,179.00 |
| 04-16-2026 | $2.76 | $2.76 | $2.76 | $2.76 | $2.60 | $2.60 | $2.70 | $2.70 | 23,777 | $23,777.00 |