IMVT - Immunovant, Inc.
26.71
-1.040 -3.894%
Share volume: 830,413
Last Updated: 03-03-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.31%
PREVIOUS CLOSE
CHG
CHG%
$27.75
-1.04
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $26.85 | $26.85 | $27.35 | $27.35 | $26.30 | $26.30 | $26.71 | $26.71 | 830,413 | $830,413.00 |
| 03-02-2026 | $27.12 | $27.12 | $28.27 | $28.27 | $27.12 | $27.12 | $27.75 | $27.75 | 1,067,511 | $1,067,511.00 |
| 02-27-2026 | $27.14 | $27.14 | $27.77 | $27.77 | $26.62 | $26.62 | $27.73 | $27.73 | 988,294 | $988,294.00 |
| 02-26-2026 | $27.22 | $27.22 | $27.84 | $27.84 | $26.61 | $26.61 | $27.41 | $27.41 | 1,128,394 | $1,128,394.00 |
| 02-25-2026 | $28.18 | $28.18 | $29.25 | $29.25 | $26.60 | $26.60 | $27.23 | $27.23 | 1,884,134 | $1,884,134.00 |
| 02-24-2026 | $27.39 | $27.39 | $27.84 | $27.84 | $26.94 | $26.94 | $27.39 | $27.39 | 844,882 | $844,882.00 |
| 02-23-2026 | $26.72 | $26.72 | $27.66 | $27.66 | $26.66 | $26.66 | $27.20 | $27.20 | 965,220 | $965,220.00 |
| 02-20-2026 | $26.17 | $26.17 | $26.78 | $26.78 | $25.76 | $25.76 | $26.60 | $26.60 | 719,669 | $719,669.00 |
| 02-19-2026 | $26.55 | $26.55 | $26.67 | $26.67 | $26.09 | $26.09 | $26.36 | $26.36 | 632,690 | $632,690.00 |
| 02-18-2026 | $26.22 | $26.22 | $27.08 | $27.08 | $26.14 | $26.14 | $26.65 | $26.65 | 999,649 | $999,649.00 |