IMVT - Immunovant, Inc.
28.53
-0.770 -2.699%
Share volume: 1,501,494
Last Updated: 04-20-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$29.30
-0.77
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $29.20 | $29.20 | $29.36 | $29.36 | $28.44 | $28.44 | $28.53 | $28.53 | 1,501,494 | $1,501,494.00 |
| 04-17-2026 | $27.80 | $27.80 | $29.48 | $29.48 | $27.50 | $27.50 | $29.30 | $29.30 | 3,422,002 | $3,422,002.00 |
| 04-16-2026 | $27.37 | $27.37 | $27.87 | $27.87 | $26.75 | $26.75 | $27.35 | $27.35 | 2,143,312 | $2,143,312.00 |
| 04-15-2026 | $26.89 | $26.89 | $27.63 | $27.63 | $26.49 | $26.49 | $27.43 | $27.43 | 1,579,852 | $1,579,852.00 |
| 04-14-2026 | $25.15 | $25.15 | $26.96 | $26.96 | $25.04 | $25.04 | $26.55 | $26.55 | 2,314,487 | $2,314,487.00 |
| 04-13-2026 | $24.43 | $24.43 | $25.55 | $25.55 | $24.36 | $24.36 | $25.12 | $25.12 | 804,140 | $804,140.00 |
| 04-10-2026 | $25.73 | $25.73 | $25.73 | $25.73 | $24.48 | $24.48 | $24.50 | $24.50 | 1,212,276 | $1,212,276.00 |
| 04-09-2026 | $24.60 | $24.60 | $25.81 | $25.81 | $24.48 | $24.48 | $25.65 | $25.65 | 1,847,679 | $1,847,679.00 |
| 04-08-2026 | $25.39 | $25.39 | $25.62 | $25.62 | $24.54 | $24.54 | $24.73 | $24.73 | 1,326,740 | $1,326,740.00 |
| 04-07-2026 | $24.78 | $24.78 | $24.80 | $24.80 | $23.93 | $23.93 | $24.61 | $24.61 | 1,352,912 | $1,352,912.00 |