IMTE - Integrated Media Technology Ltd
0.59
-0.054 -9.169%
Share volume: 29,557
Last Updated: 03-27-2026
Recreation/Household Audio Visual Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.64
-0.05
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.59 | $0.59 | $0.62 | $0.62 | $0.58 | $0.58 | $0.59 | $0.59 | 29,557 | $25,500.00 |
| 03-26-2026 | $0.61 | $0.61 | $0.67 | $0.67 | $0.58 | $0.58 | $0.64 | $0.64 | 146,505 | $146,505.00 |
| 03-25-2026 | $0.59 | $0.59 | $0.61 | $0.61 | $0.58 | $0.58 | $0.60 | $0.60 | 26,148 | $26,148.00 |
| 03-24-2026 | $0.62 | $0.62 | $0.63 | $0.63 | $0.58 | $0.58 | $0.62 | $0.62 | 9,033 | $9,033.00 |
| 03-23-2026 | $0.55 | $0.55 | $0.63 | $0.63 | $0.55 | $0.55 | $0.63 | $0.63 | 32,411 | $32,411.00 |
| 03-20-2026 | $0.54 | $0.54 | $0.59 | $0.59 | $0.54 | $0.54 | $0.58 | $0.58 | 6,551 | $6,551.00 |
| 03-19-2026 | $0.58 | $0.58 | $0.60 | $0.60 | $0.53 | $0.53 | $0.60 | $0.60 | 20,341 | $20,341.00 |
| 03-18-2026 | $0.58 | $0.58 | $0.62 | $0.62 | $0.56 | $0.56 | $0.62 | $0.62 | 9,901 | $9,901.00 |
| 03-17-2026 | $0.60 | $0.60 | $0.63 | $0.63 | $0.53 | $0.53 | $0.63 | $0.63 | 57,207 | $57,207.00 |
| 03-16-2026 | $0.57 | $0.57 | $0.63 | $0.63 | $0.56 | $0.56 | $0.63 | $0.63 | 47,597 | $47,597.00 |