IMPP - Imperial Petroleum Inc./Marshall Islands
4.64
0.140 3.017%
Share volume: 520,462
Last Updated: 04-24-2026
Transportation/Water Transport:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.50
0.14
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $4.48 | $4.48 | $4.67 | $4.67 | $4.41 | $4.41 | $4.64 | $4.64 | 520,462 | $520,021.00 |
| 04-23-2026 | $4.40 | $4.40 | $4.52 | $4.52 | $4.33 | $4.33 | $4.50 | $4.50 | 552,628 | $552,628.00 |
| 04-22-2026 | $4.29 | $4.29 | $4.39 | $4.39 | $4.23 | $4.23 | $4.39 | $4.39 | 457,970 | $457,970.00 |
| 04-21-2026 | $4.25 | $4.25 | $4.31 | $4.31 | $4.22 | $4.22 | $4.26 | $4.26 | 473,446 | $473,446.00 |
| 04-20-2026 | $4.26 | $4.26 | $4.33 | $4.33 | $4.10 | $4.10 | $4.22 | $4.22 | 418,816 | $418,816.00 |
| 04-17-2026 | $4.38 | $4.38 | $4.44 | $4.44 | $4.23 | $4.23 | $4.25 | $4.25 | 607,999 | $607,999.00 |
| 04-16-2026 | $4.28 | $4.28 | $4.38 | $4.38 | $4.26 | $4.26 | $4.37 | $4.37 | 379,818 | $379,818.00 |
| 04-15-2026 | $4.26 | $4.26 | $4.34 | $4.34 | $4.24 | $4.24 | $4.30 | $4.30 | 520,749 | $520,749.00 |
| 04-14-2026 | $4.30 | $4.30 | $4.39 | $4.39 | $4.24 | $4.24 | $4.27 | $4.27 | 540,146 | $540,146.00 |
| 04-13-2026 | $4.28 | $4.28 | $4.42 | $4.42 | $4.25 | $4.25 | $4.37 | $4.37 | 506,453 | $506,453.00 |