IMO - IMPERIAL OIL LTD
122.82
0.880 0.716%
Share volume: 429,766
Last Updated: 04-20-2026
Petroleum And Natural Gas/Petroleum Refining:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$121.94
0.88
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $122.05 | $122.05 | $123.74 | $123.74 | $121.81 | $121.81 | $122.82 | $122.82 | 429,766 | $429,766.00 |
| 04-17-2026 | $123.75 | $123.75 | $123.75 | $123.75 | $118.59 | $118.59 | $121.94 | $121.94 | 911,364 | $911,364.00 |
| 04-16-2026 | $125.32 | $125.32 | $126.81 | $126.81 | $125.06 | $125.06 | $125.77 | $125.77 | 647,806 | $647,806.00 |
| 04-15-2026 | $127.38 | $127.38 | $127.38 | $127.38 | $124.71 | $124.71 | $124.83 | $124.83 | 292,835 | $292,835.00 |
| 04-14-2026 | $129.41 | $129.41 | $129.83 | $129.83 | $125.93 | $125.93 | $127.10 | $127.10 | 390,526 | $390,526.00 |
| 04-13-2026 | $130.19 | $130.19 | $132.11 | $132.11 | $129.64 | $129.64 | $130.19 | $130.19 | 302,174 | $302,174.00 |
| 04-10-2026 | $127.89 | $127.89 | $129.93 | $129.93 | $127.89 | $127.89 | $129.18 | $129.18 | 382,038 | $382,038.00 |
| 04-09-2026 | $130.30 | $130.30 | $132.38 | $132.38 | $127.98 | $127.98 | $128.31 | $128.31 | 488,088 | $488,088.00 |
| 04-08-2026 | $124.89 | $124.89 | $131.85 | $131.85 | $120.56 | $120.56 | $129.75 | $129.75 | 1,072,856 | $1,072,856.00 |
| 04-07-2026 | $130.08 | $130.08 | $133.03 | $133.03 | $130.00 | $130.00 | $132.36 | $132.36 | 777,478 | $777,478.00 |