IMNN - Imunon, Inc.
3.24
-0.100 -3.086%
Share volume: 19,449
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$3.34
-0.10
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.34 | $3.34 | $3.55 | $3.55 | $3.15 | $3.15 | $3.24 | $3.24 | 19,449 | $19,382.00 |
| 03-05-2026 | $3.56 | $3.56 | $3.58 | $3.58 | $3.32 | $3.32 | $3.34 | $3.34 | 19,813 | $19,813.00 |
| 03-04-2026 | $3.26 | $3.26 | $3.59 | $3.59 | $3.26 | $3.26 | $3.46 | $3.46 | 15,250 | $15,250.00 |
| 03-03-2026 | $3.13 | $3.13 | $3.31 | $3.31 | $3.13 | $3.13 | $3.26 | $3.26 | 6,637 | $6,637.00 |
| 03-02-2026 | $3.20 | $3.20 | $3.29 | $3.29 | $3.06 | $3.06 | $3.29 | $3.29 | 22,296 | $22,296.00 |
| 02-27-2026 | $3.15 | $3.15 | $3.27 | $3.27 | $3.15 | $3.15 | $3.25 | $3.25 | 11,299 | $11,299.00 |
| 02-26-2026 | $3.11 | $3.11 | $3.35 | $3.35 | $3.11 | $3.11 | $3.16 | $3.16 | 21,758 | $21,758.00 |
| 02-25-2026 | $3.19 | $3.19 | $3.33 | $3.33 | $3.10 | $3.10 | $3.16 | $3.16 | 36,449 | $36,449.00 |
| 02-24-2026 | $3.31 | $3.31 | $3.33 | $3.33 | $3.14 | $3.14 | $3.14 | $3.14 | 24,174 | $24,174.00 |
| 02-23-2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.15 | $3.15 | $3.19 | $3.19 | 30,314 | $30,314.00 |