IMNN - Imunon, Inc.
2.86
-0.140 -4.895%
Share volume: 30,303
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$3.00
-0.14
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $3.00 | $3.00 | $3.00 | $3.00 | $2.81 | $2.81 | $2.86 | $2.86 | 30,303 | $30,303.00 |
| 04-22-2026 | $3.03 | $3.03 | $3.15 | $3.15 | $2.95 | $2.95 | $3.00 | $3.00 | 36,280 | $36,280.00 |
| 04-21-2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.02 | $3.02 | $3.02 | $3.02 | 24,231 | $24,231.00 |
| 04-20-2026 | $3.19 | $3.19 | $3.19 | $3.19 | $3.06 | $3.06 | $3.10 | $3.10 | 24,436 | $24,436.00 |
| 04-17-2026 | $3.16 | $3.16 | $3.20 | $3.20 | $3.04 | $3.04 | $3.10 | $3.10 | 54,398 | $54,398.00 |
| 04-16-2026 | $3.18 | $3.18 | $3.24 | $3.24 | $3.00 | $3.00 | $3.10 | $3.10 | 33,092 | $33,092.00 |
| 04-15-2026 | $3.05 | $3.05 | $3.19 | $3.19 | $3.04 | $3.04 | $3.15 | $3.15 | 54,802 | $54,802.00 |
| 04-14-2026 | $3.00 | $3.00 | $3.20 | $3.20 | $3.00 | $3.00 | $3.10 | $3.10 | 42,743 | $42,743.00 |
| 04-13-2026 | $3.00 | $3.00 | $3.04 | $3.04 | $2.90 | $2.90 | $2.96 | $2.96 | 17,788 | $17,788.00 |
| 04-10-2026 | $3.03 | $3.03 | $3.10 | $3.10 | $2.92 | $2.92 | $2.92 | $2.92 | 12,696 | $12,696.00 |