IMMR - IMMERSION CORP
6.45
-0.120 -1.860%
Share volume: 737,209
Last Updated: 04-21-2026
Computer Hardware/Computer & Office Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$6.57
-0.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $6.58 | $6.58 | $6.73 | $6.73 | $6.44 | $6.44 | $6.45 | $6.45 | 737,209 | $737,209.00 |
| 04-20-2026 | $6.34 | $6.34 | $6.62 | $6.62 | $6.30 | $6.30 | $6.57 | $6.57 | 794,263 | $794,263.00 |
| 04-17-2026 | $6.24 | $6.17 | $6.46 | $6.38 | $6.19 | $6.12 | $6.45 | $6.38 | 740,154 | $740,154.00 |
| 04-16-2026 | $6.11 | $6.04 | $6.24 | $6.17 | $6.05 | $5.97 | $6.15 | $6.08 | 619,783 | $619,783.00 |
| 04-15-2026 | $5.80 | $5.80 | $6.15 | $6.15 | $5.79 | $5.79 | $6.13 | $6.13 | 558,797 | $558,797.00 |
| 04-14-2026 | $5.54 | $5.54 | $5.80 | $5.80 | $5.51 | $5.51 | $5.80 | $5.80 | 1,709,378 | $1,709,378.00 |
| 04-13-2026 | $5.56 | $5.56 | $5.63 | $5.63 | $5.52 | $5.52 | $5.60 | $5.60 | 904,415 | $904,415.00 |
| 04-10-2026 | $5.65 | $5.65 | $5.68 | $5.68 | $5.53 | $5.53 | $5.59 | $5.59 | 545,564 | $545,564.00 |
| 04-09-2026 | $5.40 | $5.40 | $5.68 | $5.68 | $5.32 | $5.32 | $5.67 | $5.67 | 664,990 | $664,990.00 |
| 04-08-2026 | $5.61 | $5.61 | $5.76 | $5.76 | $5.51 | $5.51 | $5.59 | $5.59 | 535,305 | $535,305.00 |