IMCC - IM Cannabis Corp.
0.75
0.060 8.000%
Share volume: 82,913
Last Updated: 03-06-2026
Pharmaceutical Products/Medicinal Chemicals:
2.29%
PREVIOUS CLOSE
CHG
CHG%
$0.69
0.06
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.70 | $0.70 | $0.77 | $0.77 | $0.68 | $0.68 | $0.75 | $0.75 | 82,913 | $82,913.00 |
| 03-05-2026 | $0.72 | $0.72 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | $0.69 | 18,385 | $18,385.00 |
| 03-04-2026 | $0.70 | $0.70 | $0.74 | $0.74 | $0.67 | $0.67 | $0.70 | $0.70 | 17,123 | $17,123.00 |
| 03-03-2026 | $0.69 | $0.69 | $0.74 | $0.74 | $0.65 | $0.65 | $0.70 | $0.70 | 46,192 | $46,192.00 |
| 03-02-2026 | $0.70 | $0.70 | $0.74 | $0.74 | $0.69 | $0.69 | $0.72 | $0.72 | 20,387 | $20,387.00 |
| 02-27-2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | $0.68 | 41,676 | $41,676.00 |
| 02-26-2026 | $0.83 | $0.83 | $0.83 | $0.83 | $0.72 | $0.72 | $0.72 | $0.72 | 26,137 | $26,137.00 |
| 02-25-2026 | $0.78 | $0.78 | $0.84 | $0.84 | $0.76 | $0.76 | $0.78 | $0.78 | 25,125 | $25,125.00 |
| 02-24-2026 | $0.86 | $0.86 | $0.87 | $0.87 | $0.77 | $0.77 | $0.80 | $0.80 | 36,979 | $36,979.00 |
| 02-23-2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.81 | $0.81 | $0.83 | $0.83 | 50,483 | $50,483.00 |