IMCC - IM Cannabis Corp.
0.2997
-0.044 -14.715%
Share volume: 3,084,623
Last Updated: 04-23-2026
Pharmaceutical Products/Medicinal Chemicals:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$0.34
-0.04
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | $0.28 | $0.30 | $0.30 | 3,084,623 | $3,084,623.00 |
| 04-22-2026 | $0.41 | $0.41 | $0.55 | $0.55 | $0.31 | $0.31 | $0.34 | $0.34 | 7,091,811 | $7,091,811.00 |
| 04-21-2026 | $0.40 | $0.40 | $0.45 | $0.45 | $0.37 | $0.37 | $0.40 | $0.40 | 341,250 | $341,250.00 |
| 04-20-2026 | $0.38 | $0.38 | $0.41 | $0.41 | $0.36 | $0.36 | $0.41 | $0.41 | 138,868 | $138,868.00 |
| 04-17-2026 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | $0.36 | $0.38 | $0.38 | 145,695 | $145,695.00 |
| 04-16-2026 | $0.38 | $0.38 | $0.39 | $0.39 | $0.36 | $0.36 | $0.38 | $0.38 | 136,907 | $136,907.00 |
| 04-15-2026 | $0.35 | $0.35 | $0.40 | $0.40 | $0.34 | $0.34 | $0.38 | $0.38 | 402,440 | $402,440.00 |
| 04-14-2026 | $0.35 | $0.35 | $0.38 | $0.38 | $0.34 | $0.34 | $0.37 | $0.37 | 50,797 | $50,797.00 |
| 04-13-2026 | $0.36 | $0.36 | $0.38 | $0.38 | $0.34 | $0.34 | $0.38 | $0.38 | 62,858 | $62,858.00 |
| 04-10-2026 | $0.35 | $0.35 | $0.36 | $0.36 | $0.34 | $0.34 | $0.36 | $0.36 | 75,087 | $75,087.00 |