IMAX - IMAX CORP
35.75
-0.200 -0.559%
Share volume: 1,158,485
Last Updated: 04-21-2026
Consumer Goods/Photographic Equipment (Kodak Etc., But Also Xerox):
0.00%
PREVIOUS CLOSE
CHG
CHG%
$35.95
-0.20
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $35.99 | $35.99 | $37.00 | $37.00 | $35.53 | $35.53 | $35.75 | $35.75 | 1,158,485 | $1,158,485.00 |
| 04-20-2026 | $35.00 | $35.00 | $36.32 | $36.32 | $34.88 | $34.88 | $35.95 | $35.95 | 1,444,079 | $1,444,079.00 |
| 04-17-2026 | $36.97 | $36.97 | $37.31 | $37.31 | $34.54 | $34.54 | $35.09 | $35.09 | 2,821,167 | $2,821,167.00 |
| 04-16-2026 | $36.97 | $36.97 | $37.70 | $37.70 | $36.54 | $36.54 | $37.10 | $37.10 | 840,722 | $840,722.00 |
| 04-15-2026 | $37.26 | $37.26 | $37.58 | $37.58 | $36.57 | $36.57 | $37.06 | $37.06 | 728,689 | $728,689.00 |
| 04-14-2026 | $36.76 | $36.76 | $37.26 | $37.26 | $36.35 | $36.35 | $36.83 | $36.83 | 892,092 | $892,092.00 |
| 04-13-2026 | $37.41 | $37.41 | $37.58 | $37.58 | $36.74 | $36.74 | $36.94 | $36.94 | 957,920 | $957,920.00 |
| 04-10-2026 | $37.82 | $37.82 | $38.21 | $38.21 | $37.51 | $37.51 | $37.84 | $37.84 | 930,350 | $930,350.00 |
| 04-09-2026 | $38.21 | $38.21 | $38.34 | $38.34 | $37.18 | $37.18 | $37.85 | $37.85 | 856,087 | $856,087.00 |
| 04-08-2026 | $39.67 | $39.67 | $40.00 | $40.00 | $37.97 | $37.97 | $38.20 | $38.20 | 820,969 | $820,969.00 |