ILPT - Industrial Logistics Properties Trust
6.3
-0.040 -0.635%
Share volume: 202,988
Last Updated: 04-21-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$6.34
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $6.29 | $6.29 | $6.34 | $6.34 | $6.24 | $6.24 | $6.30 | $6.30 | 202,988 | $202,988.00 |
| 04-20-2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.32 | $6.32 | $6.34 | $6.34 | 352,766 | $352,766.00 |
| 04-17-2026 | $6.31 | $6.31 | $6.47 | $6.47 | $6.22 | $6.22 | $6.45 | $6.45 | 434,217 | $434,217.00 |
| 04-16-2026 | $5.96 | $5.96 | $6.31 | $6.31 | $5.96 | $5.96 | $6.21 | $6.21 | 404,063 | $404,063.00 |
| 04-15-2026 | $5.77 | $5.77 | $6.00 | $6.00 | $5.77 | $5.77 | $5.99 | $5.99 | 240,025 | $240,025.00 |
| 04-14-2026 | $5.63 | $5.63 | $5.81 | $5.81 | $5.63 | $5.63 | $5.80 | $5.80 | 248,174 | $248,174.00 |
| 04-13-2026 | $5.51 | $5.51 | $5.68 | $5.68 | $5.51 | $5.51 | $5.64 | $5.64 | 235,693 | $235,693.00 |
| 04-10-2026 | $5.63 | $5.63 | $5.65 | $5.65 | $5.46 | $5.46 | $5.54 | $5.54 | 252,079 | $252,079.00 |
| 04-09-2026 | $5.60 | $5.60 | $5.72 | $5.72 | $5.51 | $5.51 | $5.63 | $5.63 | 234,653 | $234,653.00 |
| 04-08-2026 | $5.63 | $5.63 | $5.71 | $5.71 | $5.58 | $5.58 | $5.59 | $5.59 | 237,156 | $237,156.00 |