ILMN - ILLUMINA, INC.
128.24
-0.730 -0.569%
Share volume: 1,317,268
Last Updated: 03-05-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$128.97
-0.73
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $127.66 | $127.66 | $132.07 | $132.07 | $127.32 | $127.32 | $128.24 | $128.24 | 1,317,268 | $1,317,268.00 |
| 03-04-2026 | $130.90 | $130.90 | $132.29 | $132.29 | $128.60 | $128.60 | $128.97 | $128.97 | 1,308,132 | $1,308,132.00 |
| 03-03-2026 | $129.69 | $129.69 | $131.32 | $131.32 | $127.11 | $127.11 | $129.56 | $129.56 | 1,435,963 | $1,435,963.00 |
| 03-02-2026 | $131.75 | $131.75 | $133.34 | $133.34 | $129.88 | $129.88 | $132.89 | $132.89 | 2,200,874 | $2,200,874.00 |
| 02-27-2026 | $127.97 | $127.97 | $134.76 | $134.76 | $127.00 | $127.00 | $134.46 | $134.46 | 4,008,713 | $4,008,713.00 |
| 02-26-2026 | $122.76 | $122.76 | $127.64 | $127.64 | $118.53 | $118.53 | $127.40 | $127.40 | 3,782,335 | $3,782,335.00 |
| 02-25-2026 | $123.83 | $123.83 | $124.03 | $124.03 | $120.88 | $120.88 | $121.87 | $121.87 | 1,684,646 | $1,684,646.00 |
| 02-24-2026 | $120.87 | $120.87 | $124.96 | $124.96 | $120.60 | $120.60 | $122.90 | $122.90 | 2,333,392 | $2,333,392.00 |
| 02-23-2026 | $116.55 | $116.55 | $120.60 | $120.60 | $115.88 | $115.88 | $120.54 | $120.54 | 1,971,822 | $1,971,822.00 |
| 02-20-2026 | $116.18 | $116.18 | $119.69 | $119.69 | $115.80 | $115.80 | $117.67 | $117.67 | 2,114,154 | $2,114,154.00 |