ILAL - International Land Alliance Inc.
6
0 0%
Share volume: 12,600
Last Updated: 03-27-2026
Real Estate/Land Subdividers & Developers:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$6.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.00 | $6.00 | $6.00 | $6.00 | $5.80 | $5.80 | $6.00 | $6.00 | 12,600 | $12,600.00 |
| 03-26-2026 | $5.50 | $5.50 | $6.01 | $6.01 | $5.50 | $5.50 | $6.00 | $6.00 | 12,396 | $12,396.00 |
| 03-25-2026 | $5.50 | $5.50 | $5.85 | $5.85 | $5.45 | $5.45 | $5.85 | $5.85 | 3,840 | $3,840.00 |
| 03-24-2026 | $5.00 | $5.00 | $5.80 | $5.80 | $5.00 | $5.00 | $5.70 | $5.70 | 10,241 | $10,241.00 |
| 03-23-2026 | $4.96 | $4.96 | $5.00 | $5.00 | $4.88 | $4.88 | $5.00 | $5.00 | 7,094 | $7,094.00 |
| 03-20-2026 | $5.00 | $5.00 | $5.20 | $5.20 | $4.97 | $4.97 | $5.20 | $5.20 | 3,468 | $3,468.00 |
| 03-19-2026 | $5.01 | $5.01 | $5.25 | $5.25 | $5.00 | $5.00 | $5.20 | $5.20 | 5,012 | $5,012.00 |
| 03-18-2026 | $5.30 | $5.30 | $5.40 | $5.40 | $5.04 | $5.04 | $5.20 | $5.20 | 3,646 | $3,646.00 |
| 03-17-2026 | $4.68 | $4.68 | $5.50 | $5.50 | $4.68 | $4.68 | $5.50 | $5.50 | 9,166 | $9,166.00 |
| 03-16-2026 | $4.03 | $4.03 | $5.00 | $5.00 | $4.03 | $4.03 | $5.00 | $5.00 | 14,663 | $14,663.00 |