ILAL - International Land Alliance Inc.
5.8
0.300 5.172%
Share volume: 1,951
Last Updated: 05-11-2026
Real Estate/Land Subdividers & Developers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$5.50
0.30
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $5.80 | $5.80 | $5.80 | $5.80 | $5.70 | $5.70 | $5.80 | $5.80 | 1,951 | $1,951.00 |
| 05-08-2026 | $6.50 | $6.50 | $6.50 | $6.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,757 | $2,757.00 |
| 05-07-2026 | $6.53 | $6.53 | $6.69 | $6.69 | $6.30 | $6.30 | $6.49 | $6.49 | 3,896 | $3,896.00 |
| 05-06-2026 | $6.65 | $6.65 | $6.69 | $6.69 | $6.50 | $6.50 | $6.69 | $6.69 | 800 | $800.00 |
| 05-05-2026 | $6.50 | $6.50 | $6.70 | $6.70 | $6.50 | $6.50 | $6.65 | $6.65 | 2,655 | $2,655.00 |
| 05-04-2026 | $6.70 | $6.70 | $6.80 | $6.80 | $6.30 | $6.30 | $6.80 | $6.80 | 1,253 | $1,253.00 |
| 05-01-2026 | $6.70 | $6.70 | $6.80 | $6.80 | $6.69 | $6.69 | $6.80 | $6.80 | 1,107 | $1,107.00 |
| 04-30-2026 | $7.00 | $7.00 | $7.15 | $7.15 | $6.31 | $6.31 | $6.83 | $6.83 | 6,345 | $6,345.00 |
| 04-29-2026 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 690 | $690.00 |