ILAG - Intelligent Living Application Group Inc.
2.55
-0.170 -6.667%
Share volume: 4,132
Last Updated: 03-03-2026
Business Supplies/Office Furniture And Fixtures:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$2.72
-0.17
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $2.55 | $2.55 | $2.71 | $2.71 | $2.55 | $2.55 | $2.55 | $2.55 | 4,132 | $4,132.00 |
| 02-27-2026 | $2.64 | $2.64 | $2.73 | $2.73 | $2.57 | $2.57 | $2.72 | $2.72 | 652 | $652.00 |
| 02-26-2026 | $2.85 | $2.85 | $2.85 | $2.85 | $2.60 | $2.60 | $2.60 | $2.60 | 839 | $839.00 |
| 02-25-2026 | $2.87 | $2.87 | $2.87 | $2.87 | $2.72 | $2.72 | $2.86 | $2.86 | 2,422 | $2,422.00 |
| 02-24-2026 | $2.96 | $2.96 | $2.98 | $2.98 | $2.90 | $2.90 | $2.90 | $2.90 | 2,703 | $2,703.00 |
| 02-23-2026 | $3.31 | $3.31 | $3.31 | $3.31 | $2.96 | $2.96 | $3.00 | $3.00 | 8,484 | $8,484.00 |
| 02-20-2026 | $3.15 | $3.15 | $3.15 | $3.15 | $3.05 | $3.05 | $3.14 | $3.14 | 6,230 | $6,230.00 |
| 02-19-2026 | $2.74 | $2.74 | $3.03 | $3.03 | $2.74 | $2.74 | $3.00 | $3.00 | 15,239 | $15,239.00 |
| 02-18-2026 | $2.89 | $2.89 | $3.03 | $3.03 | $2.75 | $2.75 | $2.84 | $2.84 | 3,370 | $3,370.00 |