III - Information Services Group Inc.
4.85
0.080 1.649%
Share volume: 153,113
Last Updated: 03-04-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.77
0.08
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $4.81 | $4.81 | $4.91 | $4.91 | $4.78 | $4.78 | $4.85 | $4.85 | 153,113 | $153,113.00 |
| 03-03-2026 | $4.75 | $4.75 | $4.81 | $4.81 | $4.68 | $4.68 | $4.77 | $4.77 | 280,477 | $280,477.00 |
| 03-02-2026 | $4.81 | $4.81 | $4.91 | $4.91 | $4.76 | $4.76 | $4.84 | $4.84 | 329,765 | $329,765.00 |
| 02-27-2026 | $4.71 | $4.71 | $4.84 | $4.84 | $4.61 | $4.61 | $4.81 | $4.81 | 597,222 | $597,222.00 |
| 02-26-2026 | $4.71 | $4.71 | $4.79 | $4.79 | $4.67 | $4.67 | $4.78 | $4.78 | 292,199 | $292,199.00 |
| 02-25-2026 | $4.66 | $4.66 | $4.74 | $4.74 | $4.56 | $4.56 | $4.69 | $4.69 | 237,507 | $237,507.00 |
| 02-24-2026 | $4.48 | $4.48 | $4.71 | $4.71 | $4.41 | $4.41 | $4.62 | $4.62 | 281,125 | $281,125.00 |
| 02-23-2026 | $4.71 | $4.71 | $4.72 | $4.72 | $4.43 | $4.43 | $4.45 | $4.45 | 423,449 | $423,449.00 |
| 02-20-2026 | $4.67 | $4.67 | $4.80 | $4.80 | $4.64 | $4.64 | $4.76 | $4.76 | 256,850 | $256,850.00 |
| 02-19-2026 | $4.63 | $4.63 | $4.67 | $4.67 | $4.55 | $4.55 | $4.66 | $4.66 | 254,031 | $254,031.00 |