IHT - INNSUITES HOSPITALITY TRUST
1.2
-0.020 -1.667%
Share volume: 10,778
Last Updated: 04-21-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.22
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.21 | $1.21 | $1.21 | $1.21 | $1.18 | $1.18 | $1.20 | $1.20 | 10,778 | $10,778.00 |
| 04-20-2026 | $1.26 | $1.26 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | $1.22 | 6,159 | $6,159.00 |
| 04-17-2026 | $1.16 | $1.16 | $1.22 | $1.22 | $1.16 | $1.16 | $1.21 | $1.21 | 33,060 | $33,060.00 |
| 04-16-2026 | $1.19 | $1.19 | $1.24 | $1.24 | $1.19 | $1.19 | $1.20 | $1.20 | 11,016 | $11,016.00 |
| 04-15-2026 | $1.10 | $1.10 | $1.25 | $1.25 | $1.10 | $1.10 | $1.19 | $1.19 | 22,425 | $22,425.00 |
| 04-14-2026 | $1.18 | $1.18 | $1.19 | $1.19 | $1.14 | $1.14 | $1.19 | $1.19 | 17,153 | $17,153.00 |
| 04-13-2026 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | $1.12 | $1.14 | $1.14 | 9,979 | $9,979.00 |
| 04-10-2026 | $1.13 | $1.13 | $1.15 | $1.15 | $1.10 | $1.10 | $1.15 | $1.15 | 13,893 | $13,893.00 |
| 04-09-2026 | $1.11 | $1.11 | $1.13 | $1.13 | $1.11 | $1.11 | $1.12 | $1.12 | 9,916 | $9,916.00 |
| 04-08-2026 | $1.05 | $1.05 | $1.14 | $1.14 | $1.02 | $1.02 | $1.14 | $1.14 | 23,424 | $23,424.00 |