IHS - IHS Holding Ltd
8.04
0.060 0.746%
Share volume: 4,951,699
Last Updated: 03-04-2026
Electronic Equipment/Communication Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$7.98
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $7.98 | $7.98 | $8.04 | $8.04 | $7.96 | $7.96 | $8.04 | $8.04 | 4,951,699 | $4,951,699.00 |
| 03-03-2026 | $7.90 | $7.90 | $7.99 | $7.99 | $7.90 | $7.90 | $7.98 | $7.98 | 6,173,196 | $6,167,417.00 |
| 03-02-2026 | $7.87 | $7.87 | $8.01 | $8.01 | $7.86 | $7.86 | $7.87 | $7.87 | 5,385,323 | $5,385,323.00 |
| 02-27-2026 | $7.98 | $7.98 | $8.03 | $8.03 | $7.98 | $7.98 | $8.00 | $8.00 | 2,881,605 | $2,881,605.00 |
| 02-26-2026 | $7.98 | $7.98 | $8.03 | $8.03 | $7.98 | $7.98 | $8.00 | $8.00 | 1,923,962 | $1,923,962.00 |
| 02-25-2026 | $8.00 | $8.00 | $8.04 | $8.04 | $7.95 | $7.95 | $8.01 | $8.01 | 3,827,543 | $3,827,543.00 |
| 02-24-2026 | $8.00 | $8.00 | $8.04 | $8.04 | $7.95 | $7.95 | $7.98 | $7.98 | 2,252,476 | $2,252,476.00 |
| 02-23-2026 | $8.02 | $8.02 | $8.05 | $8.05 | $7.90 | $7.90 | $7.92 | $7.92 | 2,571,267 | $2,571,267.00 |
| 02-20-2026 | $8.02 | $8.02 | $8.11 | $8.11 | $8.00 | $8.00 | $8.02 | $8.02 | 6,895,807 | $6,895,807.00 |
| 02-19-2026 | $7.99 | $7.99 | $8.07 | $8.07 | $7.96 | $7.96 | $8.05 | $8.05 | 6,493,897 | $6,493,897.00 |