IHRT - iHeartMedia, Inc.
2.8
-0.040 -1.429%
Share volume: 538,525
Last Updated: 03-27-2026
Communication/Radio & Tv Broadcasters:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$2.84
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.82 | $2.82 | $2.91 | $2.91 | $2.75 | $2.75 | $2.80 | $2.80 | 538,525 | $494,329.00 |
| 03-26-2026 | $2.71 | $2.71 | $2.86 | $2.86 | $2.71 | $2.71 | $2.84 | $2.84 | 453,670 | $453,670.00 |
| 03-25-2026 | $2.79 | $2.79 | $2.85 | $2.85 | $2.75 | $2.75 | $2.80 | $2.80 | 685,277 | $685,277.00 |
| 03-24-2026 | $2.80 | $2.80 | $2.85 | $2.85 | $2.67 | $2.67 | $2.73 | $2.73 | 693,664 | $693,664.00 |
| 03-23-2026 | $2.57 | $2.57 | $2.92 | $2.92 | $2.57 | $2.57 | $2.86 | $2.86 | 1,233,080 | $1,233,080.00 |
| 03-20-2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.45 | $2.45 | $2.49 | $2.49 | 2,204,530 | $2,204,530.00 |
| 03-19-2026 | $2.62 | $2.62 | $2.67 | $2.67 | $2.46 | $2.46 | $2.58 | $2.58 | 913,169 | $913,169.00 |
| 03-18-2026 | $2.88 | $2.88 | $2.89 | $2.89 | $2.63 | $2.63 | $2.66 | $2.66 | 866,738 | $866,738.00 |
| 03-17-2026 | $2.78 | $2.78 | $2.93 | $2.93 | $2.76 | $2.76 | $2.91 | $2.91 | 911,657 | $911,657.00 |
| 03-16-2026 | $2.67 | $2.67 | $2.78 | $2.78 | $2.62 | $2.62 | $2.76 | $2.76 | 728,568 | $728,568.00 |