| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.87 | $1.87 | $1.90 | $1.90 | 4,607 | $4,606.00 |
| 03-05-2026 | $1.79 | $1.79 | $1.88 | $1.88 | $1.70 | $1.70 | $1.80 | $1.80 | 11,978 | $11,978.00 |
| 03-04-2026 | $1.76 | $1.76 | $1.80 | $1.80 | $1.76 | $1.76 | $1.80 | $1.80 | 2,899 | $2,899.00 |
| 03-03-2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.74 | $1.74 | $1.75 | $1.75 | 2,113 | $2,113.00 |
| 03-02-2026 | $1.84 | $1.84 | $1.84 | $1.84 | $1.70 | $1.70 | $1.74 | $1.74 | 6,443 | $6,443.00 |
| 02-27-2026 | $1.78 | $1.78 | $1.78 | $1.78 | $1.73 | $1.73 | $1.73 | $1.73 | 1,480 | $1,480.00 |
| 02-26-2026 | $1.87 | $1.87 | $1.87 | $1.87 | $1.77 | $1.77 | $1.80 | $1.80 | 7,472 | $7,472.00 |
| 02-25-2026 | $1.77 | $1.77 | $1.77 | $1.77 | $1.71 | $1.71 | $1.75 | $1.75 | 1,817 | $1,817.00 |
| 02-24-2026 | $1.71 | $1.71 | $1.72 | $1.72 | $1.67 | $1.67 | $1.72 | $1.72 | 20,538 | $20,538.00 |
| 02-23-2026 | $1.76 | $1.76 | $1.76 | $1.76 | $1.71 | $1.71 | $1.71 | $1.71 | 8,703 | $8,703.00 |