IFBD - Infobird Co., Ltd
1
0.020 2.000%
Share volume: 3,371
Last Updated: 04-24-2026
Computer Software/Services – Computer Programming And Data Processing:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.98
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.95 | $0.95 | $1.02 | $1.02 | $0.95 | $0.95 | $1.00 | $1.00 | 3,371 | $3,371.00 |
| 04-23-2026 | $1.00 | $1.00 | $1.01 | $1.01 | $0.94 | $0.94 | $0.98 | $0.98 | 6,372 | $6,372.00 |
| 04-22-2026 | $1.00 | $1.00 | $1.04 | $1.04 | $1.00 | $1.00 | $1.04 | $1.04 | 1,407 | $1,407.00 |
| 04-21-2026 | $1.03 | $1.03 | $1.07 | $1.07 | $1.02 | $1.02 | $1.04 | $1.04 | 4,968 | $4,968.00 |
| 04-20-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | $1.01 | 652 | $652.00 |
| 04-17-2026 | $1.03 | $1.03 | $1.05 | $1.05 | $1.00 | $1.00 | $1.05 | $1.05 | 4,548 | $4,548.00 |
| 04-16-2026 | $1.14 | $1.14 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | $1.06 | 3,049 | $3,049.00 |
| 04-15-2026 | $1.00 | $1.00 | $1.15 | $1.15 | $0.94 | $0.94 | $1.15 | $1.15 | 28,528 | $28,528.00 |
| 04-14-2026 | $1.00 | $1.00 | $1.04 | $1.04 | $0.99 | $0.99 | $1.04 | $1.04 | 7,365 | $7,365.00 |
| 04-13-2026 | $0.95 | $0.95 | $1.00 | $1.00 | $0.95 | $0.95 | $1.00 | $1.00 | 2,517 | $2,517.00 |