IFBD - Infobird Co Ltd
1.05
0.060 5.695%
Share volume: 3,949
Last Updated: 03-09-2026
Computer Software/Services – Computer Programming And Data Processing:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.99
0.06
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $1.02 | $1.02 | $1.06 | $1.06 | $0.97 | $0.97 | $1.05 | $1.05 | 3,949 | $3,949.00 |
| 03-05-2026 | $0.97 | $0.97 | $1.03 | $1.03 | $0.97 | $0.97 | $0.99 | $0.99 | 188 | $188.00 |
| 03-04-2026 | $1.03 | $1.03 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | $0.97 | 6,104 | $6,104.00 |
| 03-03-2026 | $0.97 | $0.97 | $1.04 | $1.04 | $0.97 | $0.97 | $1.04 | $1.04 | 8,707 | $8,707.00 |
| 03-02-2026 | $0.92 | $0.92 | $1.02 | $1.02 | $0.92 | $0.92 | $1.02 | $1.02 | 5,290 | $5,290.00 |
| 02-27-2026 | $0.97 | $0.97 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | $0.95 | 2,721 | $2,721.00 |
| 02-26-2026 | $0.95 | $0.95 | $1.00 | $1.00 | $0.95 | $0.95 | $1.00 | $1.00 | 2,657 | $2,657.00 |
| 02-25-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,213 | $1,213.00 |