IDXX - IDEXX LABORATORIES INC /DE
560.93
-17.420 -3.106%
Share volume: 625,626
Last Updated: 04-23-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$578.35
-17.42
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $577.85 | $577.85 | $577.85 | $577.85 | $554.49 | $554.49 | $560.93 | $560.93 | 625,626 | $625,626.00 |
| 04-22-2026 | $570.86 | $570.86 | $584.52 | $584.52 | $570.86 | $570.86 | $578.35 | $578.35 | 364,699 | $364,699.00 |
| 04-21-2026 | $584.47 | $584.47 | $592.51 | $592.51 | $567.31 | $567.31 | $569.01 | $569.01 | 578,219 | $578,219.00 |
| 04-20-2026 | $582.67 | $582.67 | $590.25 | $590.25 | $579.97 | $579.97 | $583.06 | $583.06 | 638,151 | $638,151.00 |
| 04-17-2026 | $583.11 | $583.11 | $594.52 | $594.52 | $577.37 | $577.37 | $589.25 | $589.25 | 493,541 | $493,541.00 |
| 04-16-2026 | $580.76 | $580.76 | $584.84 | $584.84 | $569.31 | $569.31 | $569.95 | $569.95 | 337,654 | $337,654.00 |
| 04-15-2026 | $583.04 | $583.04 | $585.38 | $585.38 | $577.37 | $577.37 | $580.76 | $580.76 | 354,719 | $354,719.00 |
| 04-14-2026 | $573.15 | $573.15 | $585.74 | $585.74 | $571.07 | $571.07 | $584.05 | $584.05 | 455,110 | $455,110.00 |
| 04-13-2026 | $559.33 | $559.33 | $576.11 | $576.11 | $558.31 | $558.31 | $574.00 | $574.00 | 458,977 | $458,977.00 |
| 04-10-2026 | $579.67 | $579.67 | $582.24 | $582.24 | $559.39 | $559.39 | $563.00 | $563.00 | 498,588 | $498,588.00 |