IDT - IDT CORP
52.28
0.130 0.249%
Share volume: 89,521
Last Updated: 04-20-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$52.15
0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $52.02 | $52.02 | $52.66 | $52.66 | $51.72 | $51.72 | $52.28 | $52.28 | 89,521 | $89,521.00 |
| 04-17-2026 | $51.59 | $51.59 | $52.62 | $52.62 | $51.40 | $51.40 | $52.15 | $52.15 | 124,039 | $124,039.00 |
| 04-16-2026 | $50.61 | $50.61 | $51.33 | $51.33 | $50.17 | $50.17 | $51.27 | $51.27 | 138,676 | $138,676.00 |
| 04-15-2026 | $51.00 | $51.00 | $51.74 | $51.74 | $50.69 | $50.69 | $50.76 | $50.76 | 95,455 | $95,455.00 |
| 04-14-2026 | $49.74 | $49.74 | $51.22 | $51.22 | $49.40 | $49.40 | $51.16 | $51.16 | 156,638 | $156,638.00 |
| 04-13-2026 | $49.53 | $49.53 | $49.75 | $49.75 | $48.84 | $48.84 | $49.66 | $49.66 | 88,545 | $88,545.00 |
| 04-10-2026 | $50.01 | $50.01 | $50.42 | $50.42 | $49.26 | $49.26 | $49.67 | $49.67 | 71,133 | $71,133.00 |
| 04-09-2026 | $49.15 | $49.15 | $50.09 | $50.09 | $49.12 | $49.12 | $50.01 | $50.01 | 111,341 | $111,341.00 |
| 04-08-2026 | $49.24 | $49.24 | $49.87 | $49.87 | $48.97 | $48.97 | $49.50 | $49.50 | 151,804 | $151,804.00 |
| 04-07-2026 | $49.25 | $49.25 | $49.49 | $49.49 | $48.77 | $48.77 | $48.77 | $48.77 | 101,105 | $101,105.00 |