IDCC - InterDigital, Inc.
370.8
-8.030 -2.166%
Share volume: 249,155
Last Updated: 03-03-2026
Trading/Patent Owners & Lessors:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$378.83
-8.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $368.37 | $368.37 | $378.72 | $378.72 | $363.00 | $363.00 | $370.80 | $370.80 | 249,155 | $249,155.00 |
| 03-02-2026 | $365.54 | $365.54 | $380.65 | $380.65 | $365.00 | $365.00 | $378.83 | $378.83 | 184,068 | $184,068.00 |
| 02-27-2026 | $365.86 | $365.86 | $375.26 | $375.26 | $362.36 | $362.36 | $366.53 | $366.53 | 401,882 | $401,882.00 |
| 02-26-2026 | $379.02 | $379.02 | $382.43 | $382.43 | $362.51 | $362.51 | $375.29 | $375.29 | 301,655 | $301,655.00 |
| 02-25-2026 | $369.50 | $369.50 | $382.07 | $382.07 | $362.24 | $362.24 | $379.02 | $379.02 | 339,135 | $339,135.00 |
| 02-24-2026 | $353.99 | $353.99 | $368.95 | $368.95 | $352.71 | $352.71 | $362.96 | $362.96 | 188,851 | $188,851.00 |
| 02-23-2026 | $358.50 | $358.50 | $358.50 | $358.50 | $343.67 | $343.67 | $351.50 | $351.50 | 205,261 | $205,261.00 |
| 02-20-2026 | $345.94 | $345.94 | $364.13 | $364.13 | $345.56 | $345.56 | $358.50 | $358.50 | 343,057 | $343,057.00 |
| 02-19-2026 | $360.26 | $360.26 | $361.73 | $361.73 | $343.37 | $343.37 | $348.34 | $348.34 | 290,500 | $290,500.00 |
| 02-18-2026 | $369.00 | $369.00 | $375.00 | $375.00 | $360.98 | $360.98 | $361.61 | $361.61 | 249,557 | $249,557.00 |