IDAI - T Stamp Inc
2.66
-0.050 -1.880%
Share volume: 25,790
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$2.71
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.65 | $2.65 | $2.82 | $2.82 | $2.64 | $2.64 | $2.66 | $2.66 | 25,790 | $25,790.00 |
| 03-05-2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.63 | $2.63 | $2.71 | $2.71 | 38,553 | $38,553.00 |
| 03-04-2026 | $2.61 | $2.61 | $2.80 | $2.80 | $2.57 | $2.57 | $2.74 | $2.74 | 29,672 | $29,672.00 |
| 03-03-2026 | $2.41 | $2.41 | $2.62 | $2.62 | $2.41 | $2.41 | $2.58 | $2.58 | 32,509 | $32,509.00 |
| 03-02-2026 | $2.49 | $2.49 | $2.68 | $2.68 | $2.46 | $2.46 | $2.49 | $2.49 | 99,310 | $99,310.00 |
| 02-27-2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.44 | $2.44 | $2.54 | $2.54 | 37,696 | $37,696.00 |
| 02-26-2026 | $2.71 | $2.71 | $2.85 | $2.85 | $2.50 | $2.50 | $2.55 | $2.55 | 144,501 | $144,501.00 |
| 02-25-2026 | $2.59 | $2.59 | $2.86 | $2.86 | $2.59 | $2.59 | $2.70 | $2.70 | 71,487 | $71,487.00 |
| 02-24-2026 | $2.69 | $2.69 | $2.86 | $2.86 | $2.57 | $2.57 | $2.58 | $2.58 | 143,719 | $143,719.00 |
| 02-23-2026 | $2.50 | $2.50 | $2.79 | $2.79 | $2.36 | $2.36 | $2.70 | $2.70 | 193,927 | $193,927.00 |