IDA - IDACORP INC
144.43
0.740 0.512%
Share volume: 283,708
Last Updated: 03-04-2026
Utilities/Electric Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$143.69
0.74
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $143.91 | $143.91 | $144.80 | $144.80 | $142.30 | $142.30 | $144.43 | $144.43 | 283,708 | $283,708.00 |
| 03-03-2026 | $141.15 | $141.15 | $144.74 | $144.74 | $139.49 | $139.49 | $143.69 | $143.69 | 429,532 | $429,532.00 |
| 03-02-2026 | $143.37 | $143.37 | $144.49 | $144.49 | $142.74 | $142.74 | $143.24 | $143.24 | 430,206 | $430,206.00 |
| 02-27-2026 | $143.90 | $143.90 | $144.70 | $144.70 | $142.89 | $142.89 | $143.97 | $143.97 | 360,347 | $360,347.00 |
| 02-26-2026 | $142.98 | $142.98 | $144.42 | $144.42 | $142.09 | $142.09 | $143.85 | $143.85 | 461,163 | $461,163.00 |
| 02-25-2026 | $142.90 | $142.90 | $143.78 | $143.78 | $140.16 | $140.16 | $142.40 | $142.40 | 454,135 | $454,135.00 |
| 02-24-2026 | $142.91 | $142.91 | $143.74 | $143.74 | $141.27 | $141.27 | $143.26 | $143.26 | 377,068 | $377,068.00 |
| 02-23-2026 | $140.47 | $140.47 | $143.50 | $143.50 | $139.31 | $139.31 | $143.45 | $143.45 | 476,302 | $476,302.00 |
| 02-20-2026 | $139.31 | $139.31 | $139.95 | $139.95 | $137.32 | $137.32 | $139.89 | $139.89 | 374,028 | $374,028.00 |
| 02-19-2026 | $144.32 | $144.32 | $144.32 | $144.32 | $137.68 | $137.68 | $138.30 | $138.30 | 646,668 | $646,668.00 |