ICU - SeaStar Medical Holding Corp
4.13
-0.110 -2.663%
Share volume: 133,938
Last Updated: 04-24-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$4.24
-0.11
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $4.33 | $4.33 | $4.40 | $4.40 | $4.05 | $4.05 | $4.13 | $4.13 | 133,938 | $124,521.00 |
| 04-23-2026 | $4.40 | $4.40 | $4.49 | $4.49 | $4.24 | $4.24 | $4.24 | $4.24 | 53,295 | $53,295.00 |
| 04-22-2026 | $4.41 | $4.41 | $4.47 | $4.47 | $4.14 | $4.14 | $4.46 | $4.46 | 73,966 | $73,966.00 |
| 04-21-2026 | $4.64 | $4.64 | $4.85 | $4.85 | $4.25 | $4.25 | $4.29 | $4.29 | 73,547 | $73,547.00 |
| 04-20-2026 | $4.17 | $4.17 | $4.65 | $4.65 | $4.00 | $4.00 | $4.63 | $4.63 | 99,733 | $99,733.00 |
| 04-17-2026 | $4.19 | $4.19 | $4.59 | $4.59 | $4.08 | $4.08 | $4.20 | $4.20 | 263,260 | $263,260.00 |
| 04-16-2026 | $3.90 | $3.90 | $4.21 | $4.21 | $3.80 | $3.80 | $4.16 | $4.16 | 83,785 | $83,785.00 |
| 04-15-2026 | $3.79 | $3.79 | $4.00 | $4.00 | $3.69 | $3.69 | $3.86 | $3.86 | 73,632 | $73,632.00 |
| 04-14-2026 | $4.22 | $4.22 | $4.29 | $4.29 | $3.72 | $3.72 | $3.75 | $3.75 | 137,999 | $137,999.00 |
| 04-13-2026 | $3.71 | $3.71 | $4.28 | $4.28 | $3.70 | $3.70 | $4.21 | $4.21 | 78,079 | $78,079.00 |