| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.12 | $1.12 | $1.12 | $1.12 | $1.05 | $1.05 | $1.06 | $1.06 | 49,252 | $49,252.00 |
| 04-17-2026 | $1.14 | $1.14 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | $1.07 | 127,894 | $127,894.00 |
| 04-16-2026 | $1.09 | $1.09 | $1.13 | $1.13 | $1.05 | $1.05 | $1.11 | $1.11 | 82,554 | $82,554.00 |
| 04-15-2026 | $1.04 | $1.04 | $1.08 | $1.08 | $1.03 | $1.03 | $1.06 | $1.06 | 79,928 | $79,928.00 |
| 04-14-2026 | $1.13 | $1.13 | $1.13 | $1.13 | $1.02 | $1.02 | $1.03 | $1.03 | 152,840 | $152,840.00 |
| 04-13-2026 | $1.08 | $1.08 | $1.24 | $1.24 | $1.07 | $1.07 | $1.08 | $1.08 | 274,054 | $274,054.00 |
| 04-10-2026 | $1.08 | $1.08 | $1.09 | $1.09 | $1.06 | $1.06 | $1.07 | $1.07 | 88,349 | $88,349.00 |
| 04-09-2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.04 | $1.04 | $1.06 | $1.06 | 104,304 | $104,304.00 |
| 04-08-2026 | $1.12 | $1.12 | $1.15 | $1.15 | $1.05 | $1.05 | $1.11 | $1.11 | 89,020 | $89,020.00 |
| 04-07-2026 | $1.02 | $1.02 | $1.14 | $1.14 | $0.97 | $0.97 | $1.12 | $1.12 | 271,494 | $271,494.00 |