| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $1.29 | $1.29 | $1.40 | $1.40 | $1.19 | $1.19 | $1.37 | $1.37 | 569,792 | $569,792.00 |
| 03-03-2026 | $1.62 | $1.62 | $1.65 | $1.65 | $1.26 | $1.26 | $1.35 | $1.35 | 5,550,900 | $5,550,900.00 |
| 03-02-2026 | $1.46 | $1.46 | $1.65 | $1.65 | $1.38 | $1.38 | $1.64 | $1.64 | 1,706,243 | $1,706,243.00 |
| 02-27-2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.27 | $1.27 | $1.35 | $1.35 | 86,616 | $86,616.00 |
| 02-26-2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.36 | $1.36 | $1.39 | $1.39 | 39,324 | $39,324.00 |
| 02-25-2026 | $1.41 | $1.41 | $1.45 | $1.45 | $1.32 | $1.32 | $1.37 | $1.37 | 76,916 | $76,916.00 |
| 02-24-2026 | $1.36 | $1.36 | $1.44 | $1.44 | $1.33 | $1.33 | $1.40 | $1.40 | 60,186 | $60,186.00 |
| 02-23-2026 | $1.44 | $1.44 | $1.44 | $1.44 | $1.30 | $1.30 | $1.34 | $1.34 | 138,846 | $138,846.00 |
| 02-20-2026 | $1.66 | $1.66 | $1.67 | $1.67 | $1.43 | $1.43 | $1.44 | $1.44 | 96,215 | $96,215.00 |
| 02-19-2026 | $1.60 | $1.60 | $1.76 | $1.76 | $1.56 | $1.56 | $1.64 | $1.64 | 315,488 | $315,488.00 |