ICMB - Investcorp Credit Management BDC, Inc.
2.91
-0.040 -1.375%
Share volume: 8,796
Last Updated: 03-04-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.95
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.93 | $2.93 | $2.96 | $2.96 | $2.91 | $2.91 | $2.91 | $2.91 | 8,796 | $8,796.00 |
| 03-03-2026 | $2.90 | $2.90 | $2.98 | $2.98 | $2.90 | $2.90 | $2.95 | $2.95 | 22,973 | $22,973.00 |
| 03-02-2026 | $2.91 | $2.91 | $2.95 | $2.95 | $2.91 | $2.91 | $2.91 | $2.91 | 8,903 | $8,903.00 |
| 02-27-2026 | $3.04 | $3.04 | $3.04 | $3.04 | $2.89 | $2.89 | $2.90 | $2.90 | 13,624 | $13,624.00 |
| 02-26-2026 | $2.93 | $2.93 | $3.00 | $3.00 | $2.93 | $2.93 | $2.93 | $2.93 | 3,475 | $3,475.00 |
| 02-25-2026 | $2.99 | $2.99 | $3.04 | $3.04 | $2.92 | $2.92 | $2.93 | $2.93 | 18,878 | $18,878.00 |
| 02-24-2026 | $3.01 | $3.01 | $3.01 | $3.01 | $2.91 | $2.91 | $2.95 | $2.95 | 44,720 | $44,720.00 |
| 02-23-2026 | $3.00 | $3.00 | $3.01 | $3.01 | $2.94 | $2.94 | $2.98 | $2.98 | 35,757 | $35,757.00 |
| 02-20-2026 | $3.03 | $3.03 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | $3.00 | 15,686 | $15,686.00 |
| 02-19-2026 | $2.97 | $2.97 | $3.03 | $3.03 | $2.92 | $2.92 | $3.00 | $3.00 | 5,912 | $5,912.00 |