ICMB - Investcorp Credit Management BDC, Inc.
1.9
-0.230 -12.105%
Share volume: 75,102
Last Updated: 04-20-2026
Financial Services/Asset Management:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.13
-0.23
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $1.92 | $1.92 | $2.02 | $2.02 | $1.89 | $1.89 | $1.90 | $1.90 | 75,102 | $75,102.00 |
| 04-17-2026 | $2.10 | $2.10 | $2.16 | $2.16 | $2.01 | $2.01 | $2.13 | $2.13 | 52,376 | $52,376.00 |
| 04-16-2026 | $1.89 | $1.89 | $2.09 | $2.09 | $1.88 | $1.88 | $2.05 | $2.05 | 60,113 | $60,113.00 |
| 04-15-2026 | $1.79 | $1.79 | $1.92 | $1.92 | $1.77 | $1.77 | $1.86 | $1.86 | 30,140 | $30,140.00 |
| 04-14-2026 | $1.78 | $1.78 | $1.83 | $1.83 | $1.66 | $1.66 | $1.81 | $1.81 | 62,174 | $62,174.00 |
| 04-13-2026 | $1.72 | $1.72 | $1.81 | $1.81 | $1.59 | $1.59 | $1.79 | $1.79 | 37,437 | $37,437.00 |
| 04-10-2026 | $1.70 | $1.70 | $1.73 | $1.73 | $1.64 | $1.64 | $1.72 | $1.72 | 34,460 | $34,460.00 |
| 04-09-2026 | $1.66 | $1.66 | $1.70 | $1.70 | $1.59 | $1.59 | $1.70 | $1.70 | 45,792 | $45,792.00 |
| 04-08-2026 | $1.55 | $1.55 | $1.64 | $1.64 | $1.50 | $1.50 | $1.64 | $1.64 | 75,765 | $75,765.00 |
| 04-07-2026 | $1.47 | $1.47 | $1.58 | $1.58 | $1.37 | $1.37 | $1.55 | $1.55 | 136,295 | $136,295.00 |