ICHGF - INTERCONTINENTAL HOTELS GROUP PLC /NEW/
144.5
0.500 0.346%
Share volume: 63
Last Updated: 05-06-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$144.00
0.50
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-06-2026 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 63 | $225.00 |
| 04-30-2026 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 132 | $132.00 |