ICFI - ICF International, Inc.
70.53
-2.380 -3.374%
Share volume: 338,682
Last Updated: 04-17-2026
Business Services/Services – Management, Public Relations, Consulting:
2.10%
PREVIOUS CLOSE
CHG
CHG%
$72.91
-2.38
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $73.73 | $73.73 | $74.37 | $74.37 | $70.20 | $70.20 | $70.53 | $70.53 | 338,682 | $338,281.00 |
| 04-16-2026 | $73.06 | $73.06 | $74.19 | $74.19 | $72.32 | $72.32 | $72.91 | $72.91 | 171,424 | $171,424.00 |
| 04-15-2026 | $70.15 | $70.15 | $73.26 | $73.26 | $69.71 | $69.71 | $73.06 | $73.06 | 302,611 | $302,611.00 |
| 04-14-2026 | $69.83 | $69.83 | $71.41 | $71.41 | $68.79 | $68.79 | $70.23 | $70.23 | 188,492 | $188,492.00 |
| 04-13-2026 | $67.27 | $67.27 | $70.47 | $70.47 | $66.83 | $66.83 | $70.08 | $70.08 | 209,454 | $209,454.00 |
| 04-10-2026 | $68.73 | $68.73 | $68.73 | $68.73 | $67.28 | $67.28 | $67.55 | $67.55 | 219,900 | $219,900.00 |
| 04-09-2026 | $69.20 | $69.20 | $69.27 | $69.27 | $67.78 | $67.78 | $68.96 | $68.96 | 250,509 | $250,509.00 |
| 04-08-2026 | $69.75 | $69.75 | $70.00 | $70.00 | $68.26 | $68.26 | $69.20 | $69.20 | 380,125 | $380,125.00 |
| 04-07-2026 | $67.59 | $67.59 | $68.10 | $68.10 | $66.01 | $66.01 | $67.57 | $67.57 | 261,634 | $261,634.00 |
| 04-06-2026 | $67.34 | $67.34 | $68.11 | $68.11 | $66.93 | $66.93 | $67.65 | $67.65 | 132,627 | $132,627.00 |